Mercados
MAT BUENOS AIRES | 06/02/2025
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB25 | 194.5 | 0 | 0 | 0 | 195.5 | 0.51 | 0 | 310 | 0 | U$S | |
| CRN.CME/ABR25 | 198 | 0 | 0 | 0 | 199.2 | 0.61 | 0 | 4831 | 0 | U$S | |
| CRN.CME/JUN25 | 200.4 | 199.5 | 199.5 | 199.5 | 200.1 | -0.15 | 100 | 2500 | 100 | U$S | |
| CRN.CME/NOV25 | 184.2 | 0 | 0 | 0 | 185 | 0.43 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 212.5 | 0 | 0 | 0 | 213 | 0.24 | 0 | 0 | 0 | U$S | |
| MAI.ROS/FEB25 | 207 | 0 | 0 | 0 | 207 | 0 | 0 | 3 | 0 | U$S | |
| MAI.ROS/MAR25 | 205 | 204.5 | 204.5 | 204.5 | 204.5 | -0.24 | 10 | 376 | 0 | U$S | |
| MAI.ROS/ABR25 | 200.3 | 198.6 | 200.8 | 200.7 | 200.7 | 0.2 | 383 | 7854 | -63 | U$S | |
| MAI.ROS/JUL25 | 190.5 | 189.5 | 191.1 | 191 | 191 | 0.26 | 486 | 11654 | 134 | U$S | |
| MAI.ROS/SEP25 | 195.5 | 194 | 195.3 | 195 | 195 | -0.26 | 57 | 731 | 5 | U$S | |
| MAI.ROS/DIC25 | 199.5 | 198 | 199.5 | 199.5 | 199.5 | 0 | 38 | 528 | 19 | U$S | |
| MAI.MIN/ABR25 | 200.3 | 0 | 0 | 0 | 200.7 | 0.2 | 0 | 409 | 0 | U$S | |
| MAI.MIN/JUL25 | 190.5 | 190 | 190.1 | 190 | 191 | 0.26 | 4 | 104 | 2 | U$S | |
| MAI.MIN/DIC25 | 199.5 | 198.5 | 198.5 | 198.5 | 199.5 | 0 | 3 | 31 | 2 | U$S | |
| MAI.ROS.P/DIS25 | 224500 | 225000 | 225000 | 225000 | 225000 | 0.22 | 69 | 49.5 | 49 | U$S | |
| SOJ.ROS/DIS25 | 305 | 0 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/FEB25 | 305 | 0 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR25 | 295 | 0 | 0 | 0 | 296 | 0.34 | 0 | 2 | 0 | U$S | |
| SOJ.ROS/ABR25 | 295.5 | 295.3 | 297.4 | 296.5 | 296.5 | 0.34 | 103 | 580 | 56 | U$S | |
| SOJ.ROS/MAY25 | 297.8 | 296.5 | 299.5 | 298.3 | 298.3 | 0.17 | 1489 | 16036 | 128 | U$S | |
| SOJ.ROS/JUL25 | 302 | 301.3 | 303.5 | 303 | 302.8 | 0.26 | 215 | 3885 | 49 | U$S | |
| SOJ.ROS/SEP25 | 303.5 | 0 | 0 | 0 | 304.5 | 0.33 | 0 | 13 | 0 | U$S | |
| SOJ.ROS/NOV25 | 305 | 305 | 307.5 | 307.5 | 307.5 | 0.82 | 118 | 1496 | 35 | U$S | |
| SOJ.ROS/ENE26 | 306.5 | 0 | 0 | 0 | 309 | 0.82 | 0 | 33 | 0 | U$S | |
| SOJ.MIN/MAY25 | 297.8 | 297 | 299.4 | 298.6 | 298.3 | 0.17 | 96 | 3219 | -1 | U$S | |
| SOJ.MIN/JUL25 | 302 | 302 | 303 | 303 | 302.8 | 0.26 | 3 | 89 | 0 | U$S | |
| SOJ.MIN/NOV25 | 305 | 305.1 | 305.1 | 305.1 | 307.5 | 0.82 | 2 | 65 | 2 | U$S | |
| SOJ.ROS.P/DIS25 | 322000 | 320000 | 322000 | 322000 | 322000 | 0 | 7 | 4.5 | 4 | U$S | |
| SOR.ROS.P/DIS25 | 190000 | 0 | 0 | 0 | 190000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/FEB25 | 388.2 | 386.5 | 390 | 389 | 389.4 | 0.31 | 45 | 405 | -5 | U$S | |
| SOY.CME/ABR25 | 393.7 | 391 | 394.5 | 394.5 | 394.5 | 0.2 | 276 | 8000 | -200 | U$S | |
| SOY.CME/JUN25 | 400 | 397.7 | 398.8 | 398.8 | 400.8 | 0.2 | 1000 | 8418 | -1000 | U$S | |
| SOY.CME/OCT25 | 390 | 0 | 0 | 0 | 392.6 | 0.67 | 0 | 100 | 0 | U$S | |
| TRI.ROS/DIS25 | 205.5 | 0 | 0 | 0 | 207.5 | 0.97 | 0 | 0 | 0 | U$S | |
| TRI.ROS/FEB25 | 208 | 0 | 0 | 0 | 211 | 1.44 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR25 | 216.6 | 216.5 | 221.5 | 221.1 | 221.1 | 2.08 | 540 | 3136 | -51 | U$S | |
| TRI.ROS/JUL25 | 222.5 | 224 | 227 | 226.5 | 226.5 | 1.8 | 119 | 1484 | 32 | U$S | |
| TRI.ROS/DIC25 | 213 | 213 | 217 | 216.9 | 216.9 | 1.83 | 5 | 132 | -1 | U$S | |
| TRI.MIN/MAR25 | 216.6 | 219.5 | 221.2 | 221.2 | 221.1 | 2.08 | 82 | 214 | -20 | U$S | |
| TRI.MIN/JUL25 | 222.5 | 226.1 | 227 | 226.6 | 226.5 | 1.8 | 13 | 106 | -3 | U$S | |
| TRI.ROS.P/DIS25 | 217000 | 0 | 0 | 0 | 219000 | 0.92 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 205000 | 0 | 0 | 0 | 210000 | 2.44 | 0 | 0 | 0 | U$S |