Mercados
MAT BUENOS AIRES | 11/08/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 172.5 | 0 | 0 | 0 | 172.1 | -0.23 | 0 | 2329 | 0 | U$S | |
| CRN.CME/NOV26 | 182.3 | 181 | 181.5 | 181.2 | 181.2 | -0.6 | 13 | 10806 | 6 | U$S | |
| CRN.CME/FEB27 | 187.9 | 0 | 0 | 0 | 187.5 | -0.21 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 192.3 | 191 | 191.7 | 191.5 | 191.5 | -0.42 | 1000 | 4670 | 1000 | U$S | |
| CRN.CME/JUN27 | 193.8 | 0 | 0 | 0 | 193.2 | -0.31 | 0 | 299 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 183 | 0 | 0 | 0 | 183 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 184 | 184 | 184.6 | 184.6 | 184.6 | 0.33 | 45 | 91 | 7 | U$S | |
| MAI.ROS/SEP26 | 186.2 | 184.9 | 188.3 | 188.3 | 188.3 | 1.13 | 550 | 6293 | 28 | U$S | |
| MAI.ROS/DIC26 | 194.5 | 193.2 | 195.7 | 195.5 | 195.7 | 0.62 | 931 | 7975 | 182 | U$S | |
| MAI.ROS/ENE27 | 192.5 | 0 | 0 | 0 | 193.5 | 0.52 | 0 | 6 | 0 | U$S | |
| MAI.ROS/ABR27 | 192.7 | 192.5 | 194.2 | 194 | 194 | 0.67 | 179 | 3263 | 17 | U$S | |
| MAI.ROS/JUL27 | 190.1 | 189.5 | 191.5 | 191.3 | 191.6 | 0.79 | 562 | 3128 | 141 | U$S | |
| MAI.ROS/SEP27 | 193.8 | 194.7 | 194.7 | 194.7 | 194.9 | 0.57 | 180 | 63 | 0 | U$S | |
| MAI.MIN/SEP26 | 186.2 | 185.1 | 187.5 | 187.5 | 188.3 | 1.13 | 10 | 12 | 5 | U$S | |
| MAI.MIN/DIC26 | 194.5 | 194 | 194.9 | 194.9 | 195.7 | 0.62 | 4 | 246 | 3 | U$S | |
| MAI.MIN/ABR27 | 192.7 | 193 | 193 | 193 | 194 | 0.67 | 5 | 32 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 273000 | -0.36 | 17 | 8.5 | 8 | U$S | |||||
| SOJ.ROS/DIS26 | 339 | 0 | 0 | 0 | 340 | 0.29 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 341 | 340 | 341 | 340 | 340 | -0.29 | 13 | 16.5 | 11 | U$S | |
| SOJ.ROS/SEP26 | 342.4 | 340 | 341.8 | 341.8 | 341.8 | -0.18 | 131 | 534 | 59 | U$S | |
| SOJ.ROS/NOV26 | 347.5 | 344.5 | 347.5 | 345.5 | 345.5 | -0.58 | 1232 | 8845 | 236 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 338.2 | 335.4 | 338 | 336.4 | 336.4 | -0.53 | 482 | 6125 | 181 | U$S | |
| SOJ.ROS/JUL27 | 344.2 | 342 | 342.2 | 342.2 | 342.9 | -0.38 | 3 | 438 | 0 | U$S | |
| SOJ.MIN/NOV26 | 347.5 | 344.9 | 345.6 | 345.6 | 345.5 | -0.58 | 50 | 2352 | 14 | U$S | |
| SOJ.MIN/MAY27 | 338.2 | 0 | 0 | 0 | 336.4 | -0.53 | 0 | 69 | 0 | U$S | |
| SOJ.MIN/JUL27 | 344.2 | 0 | 0 | 0 | 342.9 | -0.38 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | -0.2 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 426.9 | 0 | 0 | 0 | 422.8 | -0.96 | 0 | 41 | 0 | U$S | |
| SOY.CME/OCT26 | 433.9 | 429 | 431 | 429.9 | 429.7 | -0.97 | 898 | 15809 | 272 | U$S | |
| SOY.CME/DIC26 | 438.4 | 0 | 0 | 0 | 434.8 | -0.82 | 0 | 1446 | 0 | U$S | |
| SOY.CME/ABR27 | 444.7 | 0 | 0 | 0 | 441.2 | -0.79 | 0 | 5800 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 216 | 0 | 0 | 0 | 217 | 0.46 | 0 | 0 | 0 | U$S | |
| TRI.ROS/AGO26 | 218.5 | 0 | 0 | 0 | 217.5 | -0.46 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP26 | 221 | 0 | 0 | 0 | 220 | -0.45 | 0 | 33 | 0 | U$S | |
| TRI.ROS/NOV26 | 219 | 0 | 0 | 0 | 217 | -0.91 | 0 | 44 | 0 | U$S |