Mercados
MAT BUENOS AIRES | 21/01/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 167 | 165.7 | 166 | 165.7 | 165.7 | -0.78 | 248 | 290 | -248 | U$S | |
| CRN.CME/ABR26 | 170.8 | 169.8 | 170.7 | 170.3 | 170.3 | -0.29 | 388 | 3370 | 388 | U$S | |
| CRN.CME/JUN26 | 172.6 | 172 | 172 | 172 | 172 | -0.35 | 3 | 1215 | 0 | U$S | |
| CRN.CME/NOV26 | 177.4 | 0 | 0 | 0 | 177.2 | -0.11 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 190 | 0 | 0 | 0 | 189 | -0.53 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 187.5 | 185 | 186 | 186 | 186 | -0.8 | 12 | 152.5 | -18 | U$S | |
| MAI.ROS/FEB26 | 182 | 0 | 0 | 0 | 181 | -0.55 | 0 | 12 | 0 | U$S | |
| MAI.ROS/MAR26 | 180 | 179 | 180 | 180 | 180 | 0 | 37 | 2023 | 20 | U$S | |
| MAI.ROS/ABR26 | 179.5 | 178.5 | 179.5 | 179.3 | 179.3 | -0.11 | 320 | 5618 | 7 | U$S | |
| MAI.ROS/JUN26 | 176.5 | 0 | 0 | 0 | 176 | -0.28 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 176 | 174.7 | 175.7 | 175.5 | 175.5 | -0.28 | 200 | 8982 | -6 | U$S | |
| MAI.ROS/SEP26 | 180.6 | 180 | 180 | 180 | 180 | -0.33 | 12 | 1373 | 0 | U$S | |
| MAI.ROS/DIC26 | 185.5 | 0 | 0 | 0 | 185 | -0.27 | 0 | 126 | 0 | U$S | |
| MAI.MIN/ABR26 | 179.5 | 179 | 179 | 179 | 179.3 | -0.11 | 11 | 156 | -11 | U$S | |
| MAI.MIN/JUL26 | 176 | 175.4 | 175.5 | 175.4 | 175.5 | -0.28 | 8 | 26 | -8 | U$S | |
| MAI.MIN/SEP26 | 180.6 | 0 | 0 | 0 | 180 | -0.33 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -1.1 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 342 | 0 | 0 | 0 | 339 | -0.88 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 342.5 | 339 | 343 | 339 | 339 | -1.02 | 269 | 1367 | -154 | U$S | |
| SOJ.ROS/MAR26 | 318 | 0 | 0 | 0 | 315.5 | -0.79 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 313.5 | 0 | 0 | 0 | 313 | -0.16 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 315.8 | 314 | 317.4 | 314.2 | 314.2 | -0.51 | 649 | 18125 | 58 | U$S | |
| SOJ.ROS/JUL26 | 323.5 | 322 | 325 | 322.3 | 322.3 | -0.37 | 248 | 4265 | 51 | U$S | |
| SOJ.ROS/SEP26 | 328 | 329.5 | 329.5 | 329.5 | 327 | -0.3 | 12 | 47 | 7 | U$S | |
| SOJ.ROS/NOV26 | 333.5 | 332 | 335.5 | 332 | 332 | -0.45 | 112 | 279 | 66 | U$S | |
| SOJ.ROS/MAY27 | 0 | 322 | 322 | 322 | 322 | 0 | 20 | 20 | 20 | U$S | |
| SOJ.MIN/MAY26 | 315.8 | 314.5 | 317.2 | 314.5 | 314.2 | -0.51 | 42 | 3010 | -12 | U$S | |
| SOJ.MIN/JUL26 | 323.5 | 0 | 0 | 0 | 322.3 | -0.37 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 485000 | -1.02 | 3 | 1.5 | 1 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 386.9 | 390 | 390 | 390 | 390.3 | 0.88 | 1 | 1256 | -1 | U$S | |
| SOY.CME/ABR26 | 392 | 394 | 396 | 395.3 | 395 | 0.77 | 805 | 9713 | -595 | U$S | |
| SOY.CME/JUN26 | 396.8 | 401 | 401 | 401 | 400.6 | 0.96 | 380 | 1744 | 380 | U$S | |
| SOY.CME/OCT26 | 392 | 0 | 0 | 0 | 394.9 | 0.74 | 0 | 13 | 0 | U$S | |
| TRI.ROS/DIS26 | 179 | 0 | 0 | 0 | 178.5 | -0.28 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 179.5 | 178 | 179 | 178 | 178 | -0.84 | 101 | 376 | 80 | U$S | |
| TRI.ROS/MAR26 | 184 | 182.1 | 184 | 182.1 | 182.1 | -1.03 | 28 | 2876 | -5 | U$S |