Mercados
MAT BUENOS AIRES | 16/06/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 163.2 | 164 | 165.1 | 164 | 164 | 0.49 | 4 | 4106 | 0 | U$S | |
| CRN.CME/AGO26 | 166.5 | 166.9 | 169.2 | 167.1 | 167.1 | 0.36 | 49 | 3910 | 29 | U$S | |
| CRN.CME/NOV26 | 174.2 | 175.1 | 175.8 | 175.2 | 175.2 | 0.57 | 346 | 3762 | 346 | U$S | |
| CRN.CME/FEB27 | 179 | 0 | 0 | 0 | 180 | 0.56 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 182.8 | 0 | 0 | 0 | 183.5 | 0.38 | 0 | 1400 | 0 | U$S | |
| CRN.CME/JUN27 | 185 | 187 | 187 | 187 | 187 | 1.08 | 20 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | -0.83 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 179 | 0 | 0 | 0 | 180 | 0.56 | 0 | 56 | 0 | U$S | |
| MAI.ROS/JUL26 | 176.5 | 177 | 178 | 177 | 177 | 0.28 | 800 | 10883 | -7 | U$S | |
| MAI.ROS/SEP26 | 180.2 | 180.3 | 181.5 | 180.4 | 180.5 | 0.17 | 251 | 4733 | 28 | U$S | |
| MAI.ROS/DIC26 | 185.4 | 185 | 186.6 | 185.2 | 185 | -0.22 | 109 | 4064 | 43 | U$S | |
| MAI.ROS/ABR27 | 183.5 | 0 | 0 | 0 | 184.5 | 0.54 | 0 | 1936 | 0 | U$S | |
| MAI.ROS/JUL27 | 180 | 180.6 | 181 | 180.9 | 181 | 0.56 | 10 | 581 | 5 | U$S | |
| MAI.MIN/JUL26 | 176.5 | 0 | 0 | 0 | 177 | 0.28 | 0 | 109 | 0 | U$S | |
| MAI.MIN/SEP26 | 180.2 | 0 | 0 | 0 | 180.5 | 0.17 | 0 | 32 | 0 | U$S | |
| MAI.MIN/DIC26 | 185.4 | 186.4 | 186.5 | 186.4 | 185 | -0.22 | 8 | 58 | -8 | U$S | |
| MAI.ROS.P/DIS26 | 258000 | 0.19 | 18 | 9 | 9 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 323.5 | 0 | 0 | 0 | 325 | 0.46 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN26 | 325.5 | 0 | 0 | 0 | 325 | -0.15 | 0 | 5 | -5 | U$S | |
| SOJ.ROS/JUL26 | 327.5 | 326.9 | 329.3 | 327.5 | 327.5 | 0 | 583 | 7737 | -55 | U$S | |
| SOJ.ROS/SEP26 | 330.5 | 331 | 332 | 331.5 | 331.5 | 0.3 | 35 | 332 | -18 | U$S | |
| SOJ.ROS/NOV26 | 336.3 | 335.7 | 338 | 335.8 | 336 | -0.09 | 571 | 6940 | 117 | U$S | |
| SOJ.ROS/MAY27 | 328 | 327.1 | 332.6 | 327.8 | 328 | 0 | 358 | 3054 | 56 | U$S | |
| SOJ.ROS/JUL27 | 335 | 0 | 0 | 0 | 335 | 0 | 0 | 22 | 0 | U$S | |
| SOJ.MIN/JUL26 | 327.5 | 328.8 | 328.8 | 328.8 | 327.5 | 0 | 20 | 619 | -20 | U$S | |
| SOJ.MIN/NOV26 | 336.3 | 0 | 0 | 0 | 336 | -0.09 | 0 | 2036 | 0 | U$S | |
| SOJ.MIN/MAY27 | 328 | 329 | 329.5 | 329 | 328 | 0 | 30 | 30 | -1 | U$S | |
| SOJ.ROS.P/DIS26 | 466000 | 0.65 | 8 | 8 | 8 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 409.3 | 413.7 | 415 | 415 | 415 | 1.39 | 110 | 1865 | 0 | U$S | |
| SOY.CME/AGO26 | 410.9 | 418.2 | 418.2 | 418.2 | 415.9 | 1.22 | 1 | 2101 | 0 | U$S | |
| SOY.CME/OCT26 | 416.6 | 420.4 | 422.2 | 421.9 | 421.9 | 1.27 | 1211 | 11728 | 290 | U$S | |
| SOY.CME/DIC26 | 421.4 | 0 | 0 | 0 | 426.1 | 1.12 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 427.1 | 0 | 0 | 0 | 431.2 | 0.96 | 0 | 6450 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 207.5 | 0 | 0 | 0 | 207.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 208 | 206.5 | 209.5 | 207.5 | 207.5 | -0.24 | 78 | 2048 | -42 | U$S | |
| TRI.ROS/DIC26 | 212 | 210.3 | 213.6 | 211 | 211 | -0.47 | 112 | 4141 | -3 | U$S |