Mercados
MAT BUENOS AIRES | 26/08/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 205.6 | 209.8 | 212.1 | 212.1 | 211.6 | 2.92 | 442 | 6325 | 2 | U$S | |
| CRN.CME/FEB27 | 212 | 0 | 0 | 0 | 216.6 | 2.17 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 213.9 | 217 | 220 | 219.7 | 219.7 | 2.71 | 5908 | 6933 | 3802 | U$S | |
| CRN.CME/JUN27 | 214 | 217.5 | 220 | 220 | 220 | 2.8 | 820 | 4356 | 720 | U$S | |
| CRN.CME/AGO27 | 204 | 0 | 0 | 0 | 209.5 | 2.7 | 0 | 0 | 0 | U$S | |
| CRN.CME/NOV27 | 205.5 | 207.4 | 207.4 | 207.4 | 210.1 | 2.24 | 60 | 60 | 60 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 186.5 | 0 | 0 | 0 | 187.5 | 0.54 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP26 | 198.4 | 199 | 201 | 200 | 200 | 0.81 | 585 | 5776 | -81 | U$S | |
| MAI.ROS/NOV26 | 200 | 0 | 0 | 0 | 202 | 1 | 0 | 1 | 0 | U$S | |
| MAI.ROS/DIC26 | 206.3 | 207.1 | 210 | 208.9 | 208.7 | 1.16 | 825 | 9113 | -96 | U$S | |
| MAI.ROS/ENE27 | 205.5 | 0 | 0 | 0 | 207.5 | 0.97 | 0 | 53 | 0 | U$S | |
| MAI.ROS/MAR27 | 204.5 | 0 | 0 | 0 | 206.5 | 0.98 | 0 | 4 | 0 | U$S | |
| MAI.ROS/ABR27 | 205.4 | 206.5 | 209 | 208.5 | 208.5 | 1.51 | 1201 | 5340 | 189 | U$S | |
| MAI.ROS/JUL27 | 202 | 203.1 | 205.3 | 204.8 | 204.6 | 1.29 | 853 | 5154 | 65 | U$S | |
| MAI.ROS/SEP27 | 206 | 206.2 | 208.2 | 207 | 207 | 0.49 | 37 | 159 | 14 | U$S | |
| MAI.ROS/DIC27 | 209 | 0 | 0 | 0 | 210.1 | 0.53 | 0 | 2 | 0 | U$S | |
| MAI.MIN/SEP26 | 198.4 | 0 | 0 | 0 | 200 | 0.81 | 0 | 9 | 0 | U$S | |
| MAI.MIN/DIC26 | 206.3 | 207.7 | 209.6 | 208 | 208.7 | 1.16 | 20 | 334 | 10 | U$S | |
| MAI.MIN/ABR27 | 205.4 | 207 | 208.8 | 208.5 | 208.5 | 1.51 | 6 | 62 | 1 | U$S | |
| MAI.MIN/JUL27 | 202 | 204.2 | 205 | 205 | 204.6 | 1.29 | 11 | 112 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS26 | 350.5 | 0 | 0 | 0 | 354.5 | 1.14 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP26 | 355.3 | 360 | 360.5 | 360.5 | 360.3 | 1.41 | 25 | 629 | -3 | U$S | |
| SOJ.ROS/NOV26 | 360.9 | 361 | 366.5 | 364.5 | 364.5 | 1 | 1874 | 8811 | -154 | U$S | |
| SOJ.ROS/ENE27 | 363 | 0 | 0 | 0 | 367.5 | 1.24 | 0 | 40 | 0 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 349.7 | 349.5 | 353.5 | 352.5 | 352.5 | 0.8 | 1287 | 8513 | 245 | U$S | |
| SOJ.ROS/JUL27 | 355.8 | 356 | 359.8 | 358.5 | 358.5 | 0.76 | 106 | 765 | 28 | U$S | |
| SOJ.MIN/NOV26 | 360.9 | 362 | 366.2 | 364.9 | 364.5 | 1 | 19 | 1554 | -1 | U$S | |
| SOJ.MIN/MAY27 | 349.7 | 350.5 | 353.1 | 353.1 | 352.5 | 0.8 | 20 | 122 | 15 | U$S | |
| SOJ.MIN/JUL27 | 355.8 | 0 | 0 | 0 | 358.5 | 0.76 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/OCT26 | 454.8 | 458 | 465.1 | 465.1 | 464.4 | 2.11 | 364 | 8877 | 303 | U$S | |
| SOY.CME/DIC26 | 459.7 | 0 | 0 | 0 | 469 | 2.02 | 0 | 1453 | 0 | U$S | |
| SOY.CME/ABR27 | 463.7 | 0 | 0 | 0 | 472.9 | 1.98 | 0 | 5625 | 0 | U$S | |
| SOY.CME/JUN27 | 465.8 | 0 | 0 | 0 | 474 | 1.76 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S |