Mercados
MAT BUENOS AIRES | 19/05/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 187 | 187 | 188.9 | 187 | 187 | 0 | 12 | 2562 | 2 | U$S | |
| CRN.CME/AGO26 | 190 | 0 | 0 | 0 | 188.1 | -1 | 0 | 553 | 0 | U$S | |
| CRN.CME/NOV26 | 195.6 | 0 | 0 | 0 | 195.6 | 0 | 0 | 228 | 0 | U$S | |
| CRN.CME/FEB27 | 201.4 | 0 | 0 | 0 | 200.8 | -0.3 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 202.5 | 203 | 203 | 203 | 203 | 0.25 | 200 | 3402 | 200 | U$S | |
| CRN.CME/JUN27 | 204.5 | 0 | 0 | 0 | 204.8 | 0.15 | 0 | 2360 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 2.07 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 182 | 0 | 0 | 0 | 186 | 2.2 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY26 | 187 | 186 | 186.5 | 186.5 | 186.5 | -0.27 | 12 | 150 | 8 | U$S | |
| MAI.ROS/JUN26 | 186.5 | 0 | 0 | 0 | 186 | -0.27 | 0 | 33 | 0 | U$S | |
| MAI.ROS/JUL26 | 186 | 185 | 186 | 185.6 | 185.6 | -0.22 | 650 | 12800 | -94 | U$S | |
| MAI.ROS/SEP26 | 190.5 | 189.5 | 190.4 | 189.7 | 190 | -0.26 | 419 | 3875 | 15 | U$S | |
| MAI.ROS/DIC26 | 197 | 196 | 196.8 | 196.8 | 196.8 | -0.1 | 223 | 2900 | 32 | U$S | |
| MAI.ROS/ABR27 | 197.5 | 197 | 197.5 | 197 | 197 | -0.25 | 273 | 1706 | 36 | U$S | |
| MAI.ROS/JUL27 | 192.5 | 192 | 192.6 | 192.6 | 192.3 | -0.1 | 12 | 319 | 5 | U$S | |
| MAI.MIN/JUL26 | 186 | 185.5 | 186.2 | 185.5 | 185.6 | -0.22 | 8 | 103 | 0 | U$S | |
| MAI.MIN/SEP26 | 190.5 | 0 | 0 | 0 | 190 | -0.26 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 197 | 0 | 0 | 0 | 196.8 | -0.1 | 0 | 40 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 260000 | 2.36 | 11 | 6 | 6 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 339 | 0 | 0 | 0 | 335 | -1.18 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY26 | 339.6 | 337 | 340.5 | 338 | 338 | -0.47 | 468 | 1168.5 | -324 | U$S | |
| SOJ.ROS/JUL26 | 344.1 | 342 | 345.5 | 343.1 | 343.1 | -0.29 | 541 | 9040 | -91 | U$S | |
| SOJ.ROS/SEP26 | 348.5 | 346.8 | 349 | 346.8 | 346.8 | -0.49 | 24 | 329 | 3 | U$S | |
| SOJ.ROS/NOV26 | 352.5 | 350.4 | 353.5 | 351.2 | 351.2 | -0.37 | 367 | 6319 | 122 | U$S | |
| SOJ.ROS/MAY27 | 342 | 340.6 | 342.9 | 341.9 | 341.9 | -0.03 | 149 | 2362 | 58 | U$S | |
| SOJ.MIN/JUL26 | 344.1 | 342 | 344.5 | 342 | 343.1 | -0.29 | 6 | 345 | -5 | U$S | |
| SOJ.MIN/NOV26 | 352.5 | 351.2 | 352.1 | 351.2 | 351.2 | -0.37 | 105 | 1793 | 105 | U$S | |
| SOJ.MIN/MAY27 | 342 | 341.9 | 341.9 | 341.9 | 341.9 | -0.03 | 6 | 27 | 3 | U$S | |
| SOJ.ROS.P/DIS26 | 470000 | -1.27 | 8 | 8 | 8 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 447 | 445 | 445.6 | 445 | 445 | -0.45 | 201 | 3833 | 0 | U$S | |
| SOY.CME/AGO26 | 439.2 | 0 | 0 | 0 | 439.2 | 0 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 442 | 439.7 | 442.5 | 442.5 | 441.4 | -0.14 | 2515 | 11961 | 0 | U$S | |
| SOY.CME/DIC26 | 446.5 | 0 | 0 | 0 | 445.8 | -0.16 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 444.5 | 444.5 | 445.5 | 444.5 | 444.5 | 0 | 500 | 6500 | 0 | U$S | |
| TRI.ROS/DIS26 | 224.5 | 0 | 0 | 0 | 224 | -0.22 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 226 | 0 | 0 | 0 | 225 | -0.44 | 0 | 17 | -2 | U$S | |
| TRI.ROS/JUL26 | 232.5 | 231.3 | 232 | 231.5 | 231.5 | -0.43 | 24 | 3461 | -14 | U$S |