Mercados
MAT BUENOS AIRES | 22/01/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 165.7 | 0 | 0 | 0 | 167 | 0.78 | 0 | 290 | 0 | U$S | |
| CRN.CME/ABR26 | 170.3 | 170.5 | 170.5 | 170.5 | 170.5 | 0.12 | 52 | 3374 | 4 | U$S | |
| CRN.CME/JUN26 | 172 | 172.2 | 173 | 173 | 173 | 0.58 | 190 | 1037 | -178 | U$S | |
| CRN.CME/NOV26 | 177.2 | 0 | 0 | 0 | 177.8 | 0.34 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 189 | 0 | 0 | 0 | 188.5 | -0.26 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 186 | 0 | 0 | 0 | 187 | 0.54 | 0 | 148 | -8 | U$S | |
| MAI.ROS/FEB26 | 181 | 0 | 0 | 0 | 180 | -0.55 | 0 | 12 | 0 | U$S | |
| MAI.ROS/MAR26 | 180 | 178 | 178.9 | 178.9 | 178.9 | -0.61 | 4 | 2023 | 0 | U$S | |
| MAI.ROS/ABR26 | 179.3 | 177.5 | 179.3 | 179 | 179 | -0.17 | 691 | 5767 | 149 | U$S | |
| MAI.ROS/JUN26 | 176 | 0 | 0 | 0 | 176.5 | 0.28 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 175.5 | 174 | 176 | 176 | 176 | 0.28 | 462 | 9130 | 148 | U$S | |
| MAI.ROS/SEP26 | 180 | 179.5 | 180 | 180 | 180 | 0 | 8 | 1374 | 1 | U$S | |
| MAI.ROS/DIC26 | 185 | 184 | 184.5 | 184.5 | 184.5 | -0.27 | 8 | 130 | 4 | U$S | |
| MAI.MIN/ABR26 | 179.3 | 177.4 | 177.4 | 177.4 | 179 | -0.17 | 1 | 156 | 0 | U$S | |
| MAI.MIN/JUL26 | 175.5 | 175.1 | 175.5 | 175.5 | 176 | 0.28 | 6 | 30 | 4 | U$S | |
| MAI.MIN/SEP26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -0.37 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 339 | 0 | 0 | 0 | 339 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 339 | 336.5 | 340 | 337 | 337 | -0.59 | 256 | 1245.5 | -176 | U$S | |
| SOJ.ROS/FEB26 | 0 | 330 | 330 | 330 | 330 | 0 | 14 | 9 | 9 | U$S | |
| SOJ.ROS/MAR26 | 315.5 | 0 | 0 | 0 | 315.5 | 0 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 313 | 0 | 0 | 0 | 313 | 0 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 314.2 | 314.2 | 315 | 314.7 | 314.7 | 0.16 | 970 | 18185 | 60 | U$S | |
| SOJ.ROS/JUL26 | 322.3 | 322 | 322.7 | 322.7 | 322.4 | 0.03 | 68 | 4304 | 39 | U$S | |
| SOJ.ROS/SEP26 | 327 | 0 | 0 | 0 | 327 | 0 | 0 | 47 | 0 | U$S | |
| SOJ.ROS/NOV26 | 332 | 331.7 | 332.5 | 331.9 | 331.9 | -0.03 | 55 | 311 | 32 | U$S | |
| SOJ.ROS/MAY27 | 322 | 0 | 0 | 0 | 322 | 0 | 0 | 20 | 0 | U$S | |
| SOJ.MIN/MAY26 | 314.2 | 314.5 | 314.8 | 314.5 | 314.7 | 0.16 | 53 | 3043 | 33 | U$S | |
| SOJ.MIN/JUL26 | 322.3 | 321.9 | 321.9 | 321.9 | 322.4 | 0.03 | 8 | 9 | -4 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 485000 | 0 | 1 | 0.5 | 0 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 390.3 | 390.7 | 390.7 | 390.7 | 390.7 | 0.1 | 32 | 1224 | -32 | U$S | |
| SOY.CME/ABR26 | 395 | 396 | 398.3 | 396.2 | 396.2 | 0.3 | 747 | 10051 | 338 | U$S | |
| SOY.CME/JUN26 | 400.6 | 401.5 | 401.5 | 401.5 | 401.5 | 0.22 | 100 | 1844 | 100 | U$S | |
| SOY.CME/OCT26 | 394.9 | 0 | 0 | 0 | 396.2 | 0.33 | 0 | 13 | 0 | U$S | |
| TRI.ROS/DIS26 | 178.5 | 0 | 0 | 0 | 178.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 178 | 179 | 180.5 | 180 | 180 | 1.12 | 20 | 369.5 | -9 | U$S |