Mercados
MAT BUENOS AIRES | 28/07/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 187 | 188.5 | 189.4 | 188.5 | 188.5 | 0.8 | 610 | 7568 | -4 | U$S | |
| CRN.CME/FEB27 | 192.5 | 0 | 0 | 0 | 195.3 | 1.45 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 196.5 | 198.5 | 198.5 | 198.5 | 198.5 | 1.02 | 10 | 1078 | 0 | U$S | |
| CRN.CME/JUN27 | 197 | 199.5 | 199.5 | 199.5 | 200 | 1.52 | 40 | 2239 | 40 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 190 | 0 | 0 | 0 | 190 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 187.8 | 188 | 190.7 | 190.7 | 190.7 | 1.54 | 18 | 76 | 10 | U$S | |
| MAI.ROS/SEP26 | 188 | 189.5 | 191.5 | 190.5 | 190.5 | 1.33 | 781 | 6085 | -79 | U$S | |
| MAI.ROS/DIC26 | 193.9 | 196 | 197 | 196.1 | 196.1 | 1.13 | 370 | 6837 | 104 | U$S | |
| MAI.ROS/ABR27 | 190.3 | 192 | 193.2 | 193 | 193 | 1.42 | 165 | 2582 | 75 | U$S | |
| MAI.ROS/JUL27 | 185.5 | 187 | 188.5 | 188.5 | 188.5 | 1.62 | 158 | 1459 | 20 | U$S | |
| MAI.ROS/SEP27 | 190.3 | 192.5 | 192.5 | 192.5 | 193.1 | 1.47 | 10 | 26 | 5 | U$S | |
| MAI.MIN/SEP26 | 188 | 0 | 0 | 0 | 190.5 | 1.33 | 0 | 23 | 0 | U$S | |
| MAI.MIN/DIC26 | 193.9 | 196 | 196.2 | 196.2 | 196.1 | 1.13 | 5 | 144 | 1 | U$S | |
| MAI.MIN/ABR27 | 190.3 | 192.1 | 192.1 | 192.1 | 193 | 1.42 | 5 | 15 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS26 | 340.5 | 0 | 0 | 0 | 338 | -0.73 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 342 | 0 | 0 | 0 | 341 | -0.29 | 0 | 7 | 0 | U$S | |
| SOJ.ROS/SEP26 | 345 | 344.5 | 346 | 344.5 | 344.3 | -0.2 | 45 | 417 | -3 | U$S | |
| SOJ.ROS/NOV26 | 348.5 | 348 | 350 | 348.3 | 348.3 | -0.06 | 354 | 8529 | 17 | U$S | |
| SOJ.ROS/MAY27 | 338.5 | 337.5 | 339.7 | 337.5 | 337.5 | -0.3 | 279 | 4946 | 154 | U$S | |
| SOJ.ROS/JUL27 | 344.2 | 343.2 | 345.7 | 343.7 | 343.2 | -0.29 | 41 | 313 | 15 | U$S | |
| SOJ.MIN/NOV26 | 348.5 | 349.1 | 349.5 | 349.2 | 348.3 | -0.06 | 12 | 2387 | -4 | U$S | |
| SOJ.MIN/MAY27 | 338.5 | 0 | 0 | 0 | 337.5 | -0.3 | 0 | 75 | 0 | U$S | |
| SOJ.MIN/JUL27 | 344.2 | 0 | 0 | 0 | 343.2 | -0.29 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 507000 | -0.59 | 10 | 10 | 10 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 440.3 | 0 | 0 | 0 | 442.4 | 0.48 | 0 | 181 | 0 | U$S | |
| SOY.CME/OCT26 | 445.2 | 447.7 | 450 | 448.3 | 448.3 | 0.7 | 2307 | 11661 | -1998 | U$S | |
| SOY.CME/DIC26 | 451.1 | 0 | 0 | 0 | 453 | 0.42 | 0 | 120 | 0 | U$S | |
| SOY.CME/ABR27 | 454.4 | 0 | 0 | 0 | 455.5 | 0.24 | 0 | 6400 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 212.5 | 0 | 0 | 0 | 212 | -0.24 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP26 | 220 | 0 | 0 | 0 | 220 | 0 | 0 | 16 | 0 | U$S | |
| TRI.ROS/NOV26 | 217.5 | 0 | 0 | 0 | 220 | 1.15 | 0 | 44 | 0 | U$S | |
| TRI.ROS/DIC26 | 218.1 | 218.5 | 221.5 | 220.8 | 220.8 | 1.24 | 344 | 4467 | 64 | U$S | |
| TRI.ROS/ENE27 | 221 | 222 | 224.2 | 223.8 | 223.7 | 1.22 | 136 | 3540 | -1 | U$S | |
| TRI.ROS/MAR27 | 224.3 | 225.5 | 227.7 | 227.7 | 227.7 | 1.52 | 50 | 522 | 18 | U$S |