Mercados
MAT BUENOS AIRES | 14/07/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 174.4 | 172.6 | 173.3 | 173.3 | 173.3 | -0.63 | 101 | 6786 | -95 | U$S | |
| CRN.CME/NOV26 | 182.5 | 181.7 | 181.7 | 181.7 | 181.5 | -0.55 | 2 | 8571 | 2 | U$S | |
| CRN.CME/FEB27 | 188.7 | 0 | 0 | 0 | 187 | -0.9 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 191.4 | 0 | 0 | 0 | 190 | -0.73 | 0 | 1078 | 0 | U$S | |
| CRN.CME/JUN27 | 193.3 | 0 | 0 | 0 | 191.5 | -0.93 | 0 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 185 | 0 | 0 | 0 | 183 | -1.08 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL26 | 182.6 | 182 | 183 | 182.5 | 182.5 | -0.05 | 354 | 4449 | -503 | U$S | |
| MAI.ROS/AGO26 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 9 | 0 | U$S | |
| MAI.ROS/SEP26 | 184.7 | 184 | 185 | 185 | 185 | 0.16 | 270 | 5509 | 33 | U$S | |
| MAI.ROS/DIC26 | 190 | 189 | 190.5 | 190.5 | 190.5 | 0.26 | 271 | 5094 | 19 | U$S | |
| MAI.ROS/ABR27 | 186 | 185.7 | 186.5 | 186.5 | 186.5 | 0.27 | 183 | 2106 | -4 | U$S | |
| MAI.ROS/JUL27 | 182 | 182 | 182.5 | 182.5 | 182.5 | 0.27 | 6 | 1121 | 0 | U$S | |
| MAI.MIN/SEP26 | 184.7 | 0 | 0 | 0 | 185 | 0.16 | 0 | 23 | 0 | U$S | |
| MAI.MIN/DIC26 | 190 | 0 | 0 | 0 | 190.5 | 0.26 | 0 | 40 | 0 | U$S | |
| MAI.MIN/ABR27 | 186 | 0 | 0 | 0 | 186.5 | 0.27 | 0 | 10 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 270000 | -1.82 | 20 | 15 | 15 | U$S | |||||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 329.5 | 0 | 0 | 0 | 333.5 | 1.21 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 333.2 | 332.5 | 335.5 | 335.5 | 335.5 | 0.69 | 289 | 1589.5 | -412 | U$S | |
| SOJ.ROS/SEP26 | 338.3 | 337.4 | 340 | 340 | 340 | 0.5 | 9 | 320 | 3 | U$S | |
| SOJ.ROS/NOV26 | 344.5 | 343 | 346.5 | 346.1 | 346.1 | 0.46 | 1315 | 8938 | 228 | U$S | |
| SOJ.ROS/MAY27 | 335.5 | 334 | 337 | 336.7 | 336.7 | 0.36 | 414 | 4051 | 173 | U$S | |
| SOJ.ROS/JUL27 | 341 | 340.5 | 342.5 | 342 | 342 | 0.29 | 82 | 125 | 41 | U$S | |
| SOJ.MIN/NOV26 | 344.5 | 343.7 | 346 | 346 | 346.1 | 0.46 | 178 | 2423 | -104 | U$S | |
| SOJ.MIN/MAY27 | 335.5 | 0 | 0 | 0 | 336.7 | 0.36 | 0 | 26 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 492000 | 0.41 | 26 | 23 | 23 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | -1.82 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 435 | 0 | 0 | 0 | 433.8 | -0.28 | 0 | 181 | 0 | U$S | |
| SOY.CME/OCT26 | 438 | 438 | 438.9 | 438 | 438 | 0 | 130 | 12084 | -10 | U$S | |
| SOY.CME/DIC26 | 444.5 | 0 | 0 | 0 | 442.5 | -0.45 | 0 | 218 | 0 | U$S | |
| SOY.CME/ABR27 | 448.3 | 0 | 0 | 0 | 446.2 | -0.47 | 0 | 6420 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 203.5 | 0 | 0 | 0 | 205.5 | 0.98 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 207 | 206 | 207 | 207 | 207 | 0 | 79 | 485.5 | -79 | U$S | |
| TRI.ROS/DIC26 | 212.8 | 213.2 | 216.5 | 216 | 216 | 1.5 | 410 | 4057 | -26 | U$S | |
| TRI.ROS/ENE27 | 215.5 | 215.9 | 219 | 219 | 218.4 | 1.35 | 169 | 2732 | 13 | U$S | |
| TRI.ROS/MAR27 | 220 | 222 | 222.5 | 222 | 222 | 0.91 | 78 | 74 | 66 | U$S | |
| TRI.MIN/DIC26 | 212.8 | 213.5 | 216.3 | 216 | 216 | 1.5 | 28 | 869 | -2 | U$S | |
| TRI.MIN/ENE27 | 215.5 | 216.1 | 217.7 | 217.7 | 218.4 | 1.35 | 20 | 61 | -10 | U$S |