Mercados
MAT BUENOS AIRES | 04/08/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 176.8 | 0 | 0 | 0 | 174 | -1.58 | 0 | 2328 | 0 | U$S | |
| CRN.CME/NOV26 | 186.1 | 183.5 | 184.7 | 184 | 184 | -1.13 | 1062 | 9295 | 964 | U$S | |
| CRN.CME/FEB27 | 192.2 | 0 | 0 | 0 | 189.5 | -1.4 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 195.9 | 193.7 | 194 | 194 | 194 | -0.97 | 1000 | 2650 | 972 | U$S | |
| CRN.CME/JUN27 | 198 | 195.5 | 197.3 | 195.5 | 195.5 | -1.26 | 1000 | 2339 | -200 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 189.5 | 0 | 0 | 0 | 189 | -0.26 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 190 | 189 | 189 | 189 | 189 | -0.53 | 10 | 129 | 3 | U$S | |
| MAI.ROS/SEP26 | 192.2 | 189.5 | 191.3 | 189.6 | 189.6 | -1.35 | 329 | 6007 | 1 | U$S | |
| MAI.ROS/DIC26 | 196.5 | 194.5 | 196.5 | 194.6 | 194.6 | -0.97 | 427 | 7176 | 88 | U$S | |
| MAI.ROS/ENE27 | 194.2 | 0 | 0 | 0 | 193 | -0.62 | 0 | 6 | 0 | U$S | |
| MAI.ROS/ABR27 | 195.5 | 193.2 | 195 | 193.9 | 193.9 | -0.82 | 308 | 2981 | 106 | U$S | |
| MAI.ROS/JUL27 | 193 | 190.7 | 191.9 | 191 | 191 | -1.04 | 486 | 2692 | 196 | U$S | |
| MAI.ROS/SEP27 | 196.5 | 0 | 0 | 0 | 194.5 | -1.02 | 0 | 53 | 0 | U$S | |
| MAI.MIN/SEP26 | 192.2 | 190.5 | 190.5 | 190.5 | 189.6 | -1.35 | 20 | 13 | -10 | U$S | |
| MAI.MIN/DIC26 | 196.5 | 194.8 | 194.8 | 194.8 | 194.6 | -0.97 | 3 | 261 | 3 | U$S | |
| MAI.MIN/ABR27 | 195.5 | 193.5 | 193.5 | 193.5 | 193.9 | -0.82 | 4 | 32 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS26 | 338 | 0 | 0 | 0 | 337.5 | -0.15 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 341 | 0 | 0 | 0 | 339 | -0.59 | 0 | 5 | -2 | U$S | |
| SOJ.ROS/SEP26 | 343.5 | 342 | 342.2 | 342 | 342.4 | -0.32 | 15 | 442 | 6 | U$S | |
| SOJ.ROS/NOV26 | 349 | 346 | 347.4 | 347.4 | 347.4 | -0.46 | 700 | 8464 | -5 | U$S | |
| SOJ.ROS/MAY27 | 339.2 | 336.4 | 339.2 | 337.9 | 337.9 | -0.38 | 410 | 5476 | 99 | U$S | |
| SOJ.ROS/JUL27 | 345.5 | 343 | 345.8 | 343.5 | 343.5 | -0.58 | 68 | 352 | -2 | U$S | |
| SOJ.MIN/NOV26 | 349 | 0 | 0 | 0 | 347.4 | -0.46 | 0 | 2367 | 0 | U$S | |
| SOJ.MIN/MAY27 | 339.2 | 337.6 | 337.7 | 337.6 | 337.9 | -0.38 | 13 | 69 | 1 | U$S | |
| SOJ.MIN/JUL27 | 345.5 | 0 | 0 | 0 | 343.5 | -0.58 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 507000 | 0 | 18 | 15 | 15 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 431.2 | 0 | 0 | 0 | 425.6 | -1.3 | 0 | 41 | 0 | U$S | |
| SOY.CME/OCT26 | 437.8 | 430.9 | 433.9 | 433.2 | 433.1 | -1.07 | 6464 | 14832 | 4015 | U$S | |
| SOY.CME/DIC26 | 442.7 | 436.6 | 437.3 | 437.3 | 437.3 | -1.22 | 820 | 1420 | 820 | U$S | |
| SOY.CME/ABR27 | 447.5 | 442.1 | 444.6 | 444.4 | 444.4 | -0.69 | 1490 | 5800 | 700 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 213 | 0 | 0 | 0 | 212 | -0.47 | 0 | 0 | 0 | U$S | |
| TRI.ROS/AGO26 | 0 | 210 | 212 | 212 | 212 | 0 | 3 | 1.5 | 1 | U$S | |
| TRI.ROS/SEP26 | 219 | 0 | 0 | 0 | 217 | -0.91 | 0 | 27 | 0 | U$S | |
| TRI.ROS/NOV26 | 219 | 0 | 0 | 0 | 218 | -0.46 | 0 | 44 | 0 | U$S | |
| TRI.ROS/DIC26 | 220 | 218 | 220 | 218.9 | 218.9 | -0.5 | 241 | 4746 | 32 | U$S |