Mercados
MAT BUENOS AIRES | 19/08/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 182.4 | 183.9 | 185 | 185 | 185.3 | 1.59 | 519 | 1578 | -519 | U$S | |
| CRN.CME/NOV26 | 192.3 | 194.4 | 195.5 | 195.5 | 195.5 | 1.66 | 1765 | 9660 | -1615 | U$S | |
| CRN.CME/FEB27 | 198 | 0 | 0 | 0 | 202.5 | 2.27 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 201.6 | 204.5 | 204.5 | 204.5 | 204.5 | 1.44 | 400 | 4050 | 0 | U$S | |
| CRN.CME/JUN27 | 202 | 0 | 0 | 0 | 204.9 | 1.44 | 0 | 339 | 0 | U$S | |
| CRN.CME/NOV27 | 197.9 | 0 | 0 | 0 | 199.4 | 0.76 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 187.5 | 0 | 0 | 0 | 187.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 188 | 0 | 0 | 0 | 188 | 0 | 0 | 9 | 0 | U$S | |
| MAI.ROS/SEP26 | 192.1 | 193 | 194.5 | 194.1 | 194.1 | 1.04 | 456 | 6119 | -99 | U$S | |
| MAI.ROS/DIC26 | 198.7 | 199.5 | 200.7 | 200.2 | 200.2 | 0.75 | 1078 | 8787 | 201 | U$S | |
| MAI.ROS/ENE27 | 200 | 200.5 | 200.5 | 200.5 | 200.5 | 0.25 | 4 | 45 | 4 | U$S | |
| MAI.ROS/ABR27 | 198 | 198.5 | 200 | 199.8 | 199.7 | 0.86 | 1324 | 4522 | 337 | U$S | |
| MAI.ROS/JUL27 | 195.5 | 196.5 | 198 | 197.5 | 197.5 | 1.02 | 917 | 4566 | 487 | U$S | |
| MAI.ROS/SEP27 | 199 | 201.5 | 201.5 | 201.5 | 201 | 1.01 | 120 | 58 | 0 | U$S | |
| MAI.MIN/SEP26 | 192.1 | 193.7 | 193.8 | 193.8 | 194.1 | 1.04 | 2 | 13 | -1 | U$S | |
| MAI.MIN/DIC26 | 198.7 | 200 | 200.4 | 200.4 | 200.2 | 0.75 | 16 | 315 | 2 | U$S | |
| MAI.MIN/ABR27 | 198 | 198.9 | 199.5 | 199.5 | 199.7 | 0.86 | 7 | 40 | 1 | U$S | |
| MAI.MIN/JUL27 | 195.5 | 0 | 0 | 0 | 197.5 | 1.02 | 0 | 22 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 281000 | 0.36 | 5 | 2.5 | 2 | U$S | |||||
| SOJ.ROS/DIS26 | 343.5 | 0 | 0 | 0 | 345 | 0.44 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 347 | 350 | 350 | 350 | 350 | 0.86 | 9 | 10.5 | 0 | U$S | |
| SOJ.ROS/SEP26 | 346 | 350 | 352.5 | 352 | 352 | 1.73 | 78 | 579 | 21 | U$S | |
| SOJ.ROS/NOV26 | 351.3 | 354 | 357 | 355.5 | 355.5 | 1.2 | 1958 | 8975 | -26 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 341.9 | 342 | 345.7 | 345 | 345 | 0.91 | 1096 | 6938 | 218 | U$S | |
| SOJ.ROS/JUL27 | 347.8 | 350.5 | 351.7 | 351 | 351 | 0.92 | 108 | 590 | 53 | U$S | |
| SOJ.MIN/NOV26 | 351.3 | 354.5 | 356.1 | 356.1 | 355.5 | 1.2 | 187 | 1777 | -83 | U$S | |
| SOJ.MIN/MAY27 | 341.9 | 343.8 | 345.2 | 345.2 | 345 | 0.91 | 39 | 107 | -2 | U$S | |
| SOJ.MIN/JUL27 | 347.8 | 0 | 0 | 0 | 351 | 0.92 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 517000 | 0.78 | 11 | 11 | 11 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 440.8 | 0 | 0 | 0 | 448.7 | 1.79 | 0 | 41 | 0 | U$S | |
| SOY.CME/OCT26 | 447 | 452 | 455 | 454.5 | 454.5 | 1.68 | 6140 | 8499 | -1337 | U$S | |
| SOY.CME/DIC26 | 452.3 | 458 | 459.5 | 458 | 458.6 | 1.39 | 850 | 923 | 350 | U$S | |
| SOY.CME/ABR27 | 458.8 | 0 | 0 | 0 | 462.7 | 0.85 | 0 | 5300 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 222 | 0 | 0 | 0 | 222 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/AGO26 | 225 | 0 | 0 | 0 | 225 | 0 | 0 | 1 | 0 | U$S |