Mercados
MAT BUENOS AIRES | 30/04/2026
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 188 | 185.5 | 185.5 | 185.5 | 186.2 | -0.96 | 1 | 4952 | -1 | U$S | |
| CRN.CME/AGO26 | 190 | 0 | 0 | 0 | 188.8 | -0.63 | 0 | 646 | 0 | U$S | |
| CRN.CME/NOV26 | 195.7 | 193.5 | 194 | 194 | 194.4 | -0.66 | 200 | 422 | 200 | U$S | |
| CRN.CME/ABR27 | 202.7 | 0 | 0 | 0 | 202.7 | 0 | 0 | 2000 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | -0.86 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 192 | 0 | 0 | 0 | 192 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAY26 | 192 | 191 | 192 | 192 | 192 | 0 | 39 | 110 | 39 | U$S | |
| MAI.ROS/JUN26 | 191 | 0 | 0 | 0 | 191 | 0 | 0 | 30 | 0 | U$S | |
| MAI.ROS/JUL26 | 188.3 | 187.5 | 188.4 | 187.8 | 187.8 | -0.27 | 411 | 13530 | 5 | U$S | |
| MAI.ROS/SEP26 | 191.9 | 191.5 | 192 | 191.5 | 191.5 | -0.21 | 33 | 3570 | -9 | U$S | |
| MAI.ROS/DIC26 | 196.3 | 195.5 | 196.3 | 196.3 | 196.3 | 0 | 122 | 2507 | 67 | U$S | |
| MAI.ROS/ABR27 | 195.3 | 194.5 | 195.6 | 195.6 | 195.5 | 0.1 | 106 | 1165 | 62 | U$S | |
| MAI.ROS/JUL27 | 190 | 190 | 190 | 190 | 190 | 0 | 14 | 167 | 14 | U$S | |
| MAI.MIN/JUL26 | 188.3 | 187.9 | 187.9 | 187.9 | 187.8 | -0.27 | 2 | 101 | 0 | U$S | |
| MAI.MIN/SEP26 | 191.9 | 0 | 0 | 0 | 191.5 | -0.21 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 196.3 | 0 | 0 | 0 | 196.3 | 0 | 0 | 24 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 312 | 0 | 0 | 0 | 312 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY26 | 317 | 313.7 | 317.5 | 316.9 | 316.9 | -0.03 | 3253 | 12729 | -730 | U$S | |
| SOJ.ROS/JUL26 | 330.4 | 328 | 330.4 | 329.7 | 329.3 | -0.33 | 1405 | 7261 | 79 | U$S | |
| SOJ.ROS/SEP26 | 334.5 | 333.6 | 334.5 | 333.6 | 333.6 | -0.27 | 4 | 225 | 2 | U$S | |
| SOJ.ROS/NOV26 | 339.5 | 337.5 | 339.9 | 339 | 339 | -0.15 | 547 | 4324 | 147 | U$S | |
| SOJ.ROS/MAY27 | 331 | 330 | 331.2 | 331 | 331 | 0 | 38 | 1850 | 17 | U$S | |
| SOJ.MIN/MAY26 | 317 | 315.8 | 316.7 | 316.5 | 316.9 | -0.03 | 20 | 283 | -15 | U$S | |
| SOJ.MIN/JUL26 | 330.4 | 328 | 330.1 | 330.1 | 329.3 | -0.33 | 149 | 343 | 127 | U$S | |
| SOJ.MIN/NOV26 | 339.5 | 0 | 0 | 0 | 339 | -0.15 | 0 | 1168 | 0 | U$S | |
| SOJ.MIN/MAY27 | 331 | 331 | 331 | 331 | 331 | 0 | 1 | 24 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 430000 | -1.15 | 52 | 38.5 | 38 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | -1.82 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 439.3 | 439.3 | 439.3 | 439.3 | 439.3 | 0 | 2 | 8099 | 2 | U$S | |
| SOY.CME/AGO26 | 428.7 | 0 | 0 | 0 | 428.6 | -0.02 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT26 | 431.4 | 430 | 431 | 430 | 430 | -0.32 | 227 | 3586 | 171 | U$S | |
| SOY.CME/DIC26 | 434.7 | 0 | 0 | 0 | 435.4 | 0.16 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR27 | 434.4 | 0 | 0 | 0 | 435.5 | 0.25 | 0 | 820 | 0 | U$S | |
| TRI.ROS/DIS26 | 212 | 0 | 0 | 0 | 214 | 0.94 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY26 | 220 | 220 | 222 | 222 | 222 | 0.91 | 75 | 92 | 11 | U$S | |
| TRI.ROS/JUL26 | 223.1 | 221 | 224.5 | 224.5 | 224.5 | 0.63 | 154 | 3494 | -39 | U$S | |
| TRI.ROS/DIC26 | 229.8 | 226.7 | 229 | 229 | 228.5 | -0.57 | 231 | 3888 | 22 | U$S |