Mercados
Mercado de Chicago | 06/05/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 1179 | -17.5 | 1196.25 | 1175 | 1196.25 | 1196.5 | 433,22 | -6,43 | |
| JUL6 | 1194.75 | -17.25 | 1214.75 | 1189.75 | 1211.5 | 1212 | 439,00 | -6,34 | |
| AUG6 | 1189 | -16.25 | 1207.75 | 1184.5 | 1203.5 | 1205.25 | 436,89 | -5,97 | |
| SEP6 | 1169 | -15.75 | 1185.75 | 1164.75 | 1182.75 | 1184.75 | 429,54 | -5,79 | |
| NOV6 | 1175.5 | -14.75 | 1190.75 | 1171.25 | 1188.5 | 1190.25 | 431,93 | -5,42 | |
| JAN7 | 1187.5 | -14.75 | 1202.25 | 1183.5 | 1198.25 | 1202.25 | 436,34 | -5,42 | |
| MAR7 | 1184.25 | -13.75 | 1198.25 | 1180.75 | 1195.25 | 1198 | 435,15 | -5,05 | |
| MAY7 | 1187 | -13 | 1198.5 | 1183.25 | 1195.25 | 1200 | 436,16 | -4,78 | |
| JUL7 | 1192.75 | -13 | 1205.25 | 1189 | 1200.75 | 1205.75 | 438,27 | -4,78 | |
| AUG7 | 1178.5 | -11.5 | 1190 | 433,03 | -4,23 | ||||
| SEP7 | 1144.25 | -11.25 | 1155.5 | 420,45 | -4,13 | ||||
| NOV7 | 1136 | -10.5 | 1145.75 | 1133.75 | 1142.75 | 1146.5 | 417,42 | -3,86 | |
| JAN8 | 1146.5 | -10.25 | 1156.75 | 421,28 | -3,77 | ||||
| MAR8 | 1147.5 | -10.25 | 1157.75 | 421,64 | -3,77 | ||||
| MAY8 | 1151.75 | -10.25 | 1162 | 423,20 | -3,77 | ||||
| JUL8 | 1156.5 | -10.25 | 1166.75 | 424,95 | -3,77 | ||||
| AUG8 | 1149.25 | -10.25 | 1159.5 | 422,29 | -3,77 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 675.75 | -1.5 | 681.75 | 667.5 | 681.75 | 677.25 | 248,30 | -0,55 | |
| JUL6 | 687 | -2.5 | 694 | 668 | 693 | 689.5 | 252,43 | -0,92 | |
| SEP6 | 698.5 | -2.25 | 705.25 | 680 | 702.75 | 700.75 | 256,66 | -0,83 | |
| DEC6 | 712.75 | -3 | 719.5 | 695 | 717 | 715.75 | 261,90 | -1,10 | |
| MAR7 | 724 | -3.75 | 730.5 | 707 | 729.75 | 727.75 | 266,03 | -1,38 | |
| MAY7 | 729.25 | -3.75 | 734.75 | 713.25 | 732.25 | 733 | 267,96 | -1,38 | |
| JUL7 | 727.25 | -1.25 | 730.75 | 711 | 728.5 | 728.5 | 267,22 | -0,46 | |
| SEP7 | 732 | -1.25 | 730 | 721 | 721.25 | 733.25 | 268,97 | -0,46 | |
| DEC7 | 740.25 | -1.5 | 740.5 | 731.75 | 731.75 | 741.75 | 272,00 | -0,55 | |
| MAR8 | 744.5 | -1.5 | 734.5 | 734.5 | 734.5 | 746 | 273,56 | -0,55 | |
| MAY8 | 730.5 | -0.75 | 731.25 | 268,42 | -0,28 | ||||
| JUL8 | 687.25 | -0.75 | 688 | 252,53 | -0,28 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 452.75 | -12.75 | 463 | 452.25 | 463 | 465.5 | 178,24 | -5,02 | |
| JUL6 | 468.5 | -12 | 479.5 | 467.5 | 478.25 | 480.5 | 184,44 | -4,72 | |
| SEP6 | 475 | -11.25 | 484.75 | 473.25 | 483.5 | 486.25 | 187,00 | -4,43 | |
| DEC6 | 490 | -11.25 | 499.5 | 487.75 | 498.5 | 501.25 | 192,91 | -4,43 | |
| MAR7 | 503.25 | -11 | 512.25 | 500.75 | 511 | 514.25 | 198,12 | -4,33 | |
| MAY7 | 510.75 | -11 | 519.75 | 508.5 | 519 | 521.75 | 201,07 | -4,33 | |
| JUL7 | 514.5 | -11.5 | 524 | 512.75 | 523 | 526 | 202,55 | -4,53 | |
| SEP7 | 497 | -7.75 | 503.25 | 494 | 502.75 | 504.75 | 195,66 | -3,05 | |
| DEC7 | 500.75 | -7 | 506.5 | 497.5 | 505.75 | 507.75 | 197,14 | -2,76 | |
| MAR8 | 510.75 | -6.25 | 511 | 510 | 510.5 | 517 | 201,07 | -2,46 | |
| MAY8 | 515.5 | -6.25 | 521.75 | 202,94 | -2,46 | ||||
| JUL8 | 517 | -6.25 | 523.25 | 203,54 | -2,46 | ||||
| SEP8 | 482 | -4.75 | 486.75 | 189,76 | -1,87 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 319.8 | -2.8 | 325.2 | 320 | 323.9 | 322.6 | 352,51 | -3,09 | |
| JUL6 | 317.3 | -3.3 | 323.4 | 317 | 320.5 | 320.6 | 349,76 | -3,64 | |
| AUG6 | 313.9 | -1.9 | 318.4 | 313.4 | 315.7 | 315.8 | 346,01 | -2,09 | |
| SEP6 | 311.6 | -1 | 315 | 311 | 313.3 | 312.6 | 343,47 | -1,10 | |
| OCT6 | 309.6 | -0.9 | 312.7 | 308.6 | 310.3 | 310.5 | 341,27 | -0,99 | |
| DEC6 | 313.4 | -0.9 | 316.5 | 312.3 | 314.1 | 314.3 | 345,46 | -0,99 | |
| JAN7 | 314.4 | -0.5 | 317.1 | 313.1 | 314.8 | 314.9 | 346,56 | -0,55 | |
| MAR7 | 313.8 | 0.5 | 315.8 | 312 | 313.2 | 313.3 | 345,90 | 0,55 | |
| MAY7 | 313.9 | 1.4 | 315.3 | 311.8 | 312.5 | 312.5 | 346,01 | 1,54 | |
| JUL7 | 316.4 | 2.1 | 317.2 | 314.2 | 315.6 | 314.3 | 348,77 | 2,31 | |
| AUG7 | 315.6 | 2.6 | 314.5 | 314.2 | 314.2 | 313 | 347,88 | 2,87 | |
| SEP7 | 313.7 | 3 | 313.2 | 312 | 312 | 310.7 | 345,79 | 3,31 | |
| OCT7 | 310.8 | 3.5 | 308 | 308 | 308 | 307.3 | 342,59 | 3,86 | |
| DEC7 | 312.9 | 3.4 | 309.5 | 344,91 | 3,75 | ||||
| JAN8 | 313.3 | 3.4 | 309.9 | 345,35 | 3,75 | ||||
| MAR8 | 313.3 | 3.4 | 309.9 | 345,35 | 3,75 | ||||
| MAY8 | 314 | 3.4 | 310.6 | 346,12 | 3,75 | ||||
| JUL8 | 316 | 3.4 | 312.6 | 348,32 | 3,75 | ||||
| AUG8 | 316.4 | 3.4 | 313 | 348,77 | 3,75 | ||||
| SEP8 | 316 | 3.4 | 312.6 | 348,32 | 3,75 | ||||
| OCT8 | 315.6 | 3.4 | 312.2 | 347,88 | 3,75 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 76.51 | -2 | 77.85 | 76.01 | 77.85 | 78.51 | 1.686,73 | -44,09 | |
| JUL6 | 75.02 | -1.99 | 76.79 | 74.3 | 76.62 | 77.01 | 1.653,88 | -43,87 | |
| AUG6 | 73.43 | -1.93 | 75.12 | 72.75 | 74.98 | 75.36 | 1.618,83 | -42,55 | |
| SEP6 | 72.04 | -1.85 | 73.58 | 71.35 | 73.52 | 73.89 | 1.588,18 | -40,78 | |
| OCT6 | 70.79 | -1.86 | 72.38 | 70.06 | 72.3 | 72.65 | 1.560,63 | -41,01 | |
| DEC6 | 69.94 | -1.81 | 71.51 | 69.18 | 71.44 | 71.75 | 1.541,89 | -39,90 | |
| JAN7 | 69.34 | -1.79 | 70.86 | 68.6 | 70.86 | 71.13 | 1.528,66 | -39,46 | |
| MAR7 | 68.55 | -1.82 | 70 | 67.76 | 69.91 | 70.37 | 1.511,24 | -40,12 | |
| MAY7 | 67.78 | -1.77 | 69.19 | 67 | 69.1 | 69.55 | 1.494,27 | -39,02 | |
| JUL7 | 66.99 | -1.79 | 68.34 | 66.12 | 68.28 | 68.78 | 1.476,85 | -39,46 | |
| AUG7 | 65.91 | -1.43 | 67.34 | 1.453,04 | -31,53 | ||||
| SEP7 | 64.79 | -1.43 | 66.22 | 1.428,35 | -31,53 | ||||
| OCT7 | 63.61 | -1.41 | 65.02 | 1.402,34 | -31,08 | ||||
| DEC7 | 63.04 | -1.41 | 63.28 | 62.18 | 63.28 | 64.45 | 1.389,77 | -31,08 | |
| JAN8 | 62.6 | -1.39 | 63.99 | 1.380,07 | -30,64 | ||||
| MAR8 | 62.03 | -1.4 | 63.01 | 63.01 | 63.01 | 63.43 | 1.367,50 | -30,86 | |
| MAY8 | 61.76 | -1.4 | 63.16 | 1.361,55 | -30,86 | ||||
| JUL8 | 61.91 | -1.54 | 63.45 | 1.364,86 | -33,95 | ||||
| AUG8 | 61.6 | -1.54 | 63.14 | 1.358,02 | -33,95 | ||||
| SEP8 | 61.26 | -1.54 | 62.8 | 1.350,53 | -33,95 | ||||
| OCT8 | 61.41 | -1.54 | 62.95 | 1.353,84 | -33,95 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|