Mercados
Mercado de Chicago | 02/07/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1131.75 | 5.5 | 1135.5 | 1126.25 | 1126.25 | 1126.25 | 415,86 | 2,02 | |
| AUG6 | 1136.25 | 0.75 | 1142.75 | 1131.5 | 1132.5 | 1135.5 | 417,51 | 0,28 | |
| SEP6 | 1136 | -1 | 1145 | 1134 | 1134.75 | 1137 | 417,42 | -0,37 | |
| NOV6 | 1147.75 | -2.5 | 1158 | 1146.25 | 1148 | 1150.25 | 421,73 | -0,92 | |
| JAN7 | 1162.25 | -2.5 | 1171.75 | 1161.25 | 1162.5 | 1164.75 | 427,06 | -0,92 | |
| MAR7 | 1168.25 | -3.75 | 1177.75 | 1167.25 | 1168.75 | 1172 | 429,27 | -1,38 | |
| MAY7 | 1175 | -4 | 1184.5 | 1174.25 | 1176 | 1179 | 431,75 | -1,47 | |
| JUL7 | 1181.5 | -4 | 1191.25 | 1181.25 | 1183 | 1185.5 | 434,14 | -1,47 | |
| AUG7 | 1170 | -3.75 | 1178.5 | 1171.25 | 1174.75 | 1173.75 | 429,91 | -1,38 | |
| SEP7 | 1140.75 | -4.25 | 1145 | 419,16 | -1,56 | ||||
| NOV7 | 1136.25 | -4.25 | 1145.25 | 1135.75 | 1137 | 1140.5 | 417,51 | -1,56 | |
| JAN8 | 1146.75 | -3.75 | 1150 | 1150 | 1150 | 1150.5 | 421,37 | -1,38 | |
| MAR8 | 1147.5 | -3.5 | 1150.5 | 1150.25 | 1150.25 | 1151 | 421,64 | -1,29 | |
| MAY8 | 1151.25 | -3.25 | 1153 | 1153 | 1153 | 1154.5 | 423,02 | -1,19 | |
| JUL8 | 1156.25 | -3.25 | 1159.5 | 424,86 | -1,19 | ||||
| AUG8 | 1147 | -3.25 | 1150.25 | 421,46 | -1,19 | ||||
| SEP8 | 1126.25 | -3.25 | 1129.5 | 413,83 | -1,19 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 627 | 3.75 | 628 | 620.75 | 620.75 | 623.25 | 230,39 | 1,38 | |
| SEP6 | 638.5 | 3.5 | 642.5 | 628.5 | 635 | 635 | 234,61 | 1,29 | |
| DEC6 | 652.25 | 3.25 | 656 | 643.25 | 649.25 | 649 | 239,67 | 1,19 | |
| MAR7 | 663.75 | 3 | 667 | 655.25 | 655.5 | 660.75 | 243,89 | 1,10 | |
| MAY7 | 671.25 | 3 | 674.75 | 662.75 | 662.75 | 668.25 | 246,65 | 1,10 | |
| JUL7 | 674.25 | 1.75 | 676.25 | 665.75 | 665.75 | 672.5 | 247,75 | 0,64 | |
| SEP7 | 682 | 1.75 | 681.75 | 681.75 | 681.75 | 680.25 | 250,60 | 0,64 | |
| DEC7 | 695.25 | 1.25 | 694 | 255,47 | 0,46 | ||||
| MAR8 | 704.5 | 1.75 | 702.75 | 258,86 | 0,64 | ||||
| MAY8 | 700 | 1.75 | 698.25 | 257,21 | 0,64 | ||||
| JUL8 | 673.25 | 1.75 | 671.5 | 247,38 | 0,64 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 425 | 3.5 | 428.25 | 421 | 422 | 421.5 | 167,32 | 1,38 | |
| SEP6 | 423 | -0.5 | 427 | 421.5 | 423.25 | 423.5 | 166,53 | -0,20 | |
| DEC6 | 441.5 | -1.5 | 446 | 440.5 | 443 | 443 | 173,81 | -0,59 | |
| MAR7 | 456.25 | -2.5 | 461 | 455.25 | 458 | 458.75 | 179,62 | -0,98 | |
| MAY7 | 465 | -2.5 | 470 | 464 | 467.5 | 467.5 | 183,06 | -0,98 | |
| JUL7 | 471 | -2.75 | 476 | 470.25 | 473 | 473.75 | 185,43 | -1,08 | |
| SEP7 | 463.25 | -3 | 468.25 | 463 | 466 | 466.25 | 182,37 | -1,18 | |
| DEC7 | 471.25 | -2.25 | 476.25 | 471 | 473 | 473.5 | 185,52 | -0,89 | |
| MAR8 | 483 | -2 | 486.5 | 484 | 484 | 485 | 190,15 | -0,79 | |
| MAY8 | 489.5 | -1.75 | 492.25 | 492.25 | 492.25 | 491.25 | 192,71 | -0,69 | |
| JUL8 | 493.5 | -1.75 | 497 | 496.75 | 496.75 | 495.25 | 194,28 | -0,69 | |
| SEP8 | 471.75 | -1.75 | 473.5 | 185,72 | -0,69 | ||||
| DEC8 | 476.25 | -1.75 | 480.5 | 478 | 480 | 478 | 187,49 | -0,69 | |
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 307.7 | 1.1 | 310 | 307 | 307.7 | 306.6 | 339,18 | 1,21 | |
| AUG6 | 305.5 | -0.1 | 309.2 | 305.1 | 306.6 | 305.6 | 336,75 | -0,11 | |
| SEP6 | 303.1 | -0.5 | 307 | 302.8 | 304.6 | 303.6 | 334,10 | -0,55 | |
| OCT6 | 301.4 | -0.5 | 305 | 301.1 | 302.3 | 301.9 | 332,23 | -0,55 | |
| DEC6 | 304.4 | -0.3 | 307.8 | 304.2 | 304.7 | 304.7 | 335,54 | -0,33 | |
| JAN7 | 306 | -0.3 | 309 | 305.9 | 306.5 | 306.3 | 337,30 | -0,33 | |
| MAR7 | 308.7 | -0.3 | 311.7 | 308.6 | 310.2 | 309 | 340,28 | -0,33 | |
| MAY7 | 311.3 | -0.4 | 314.1 | 311.2 | 312 | 311.7 | 343,14 | -0,44 | |
| JUL7 | 314.9 | -0.3 | 317.6 | 314.7 | 316.5 | 315.2 | 347,11 | -0,33 | |
| AUG7 | 315.3 | -0.3 | 317.9 | 315.6 | 317.9 | 315.6 | 347,55 | -0,33 | |
| SEP7 | 315.2 | -0.3 | 316.9 | 315.5 | 316.9 | 315.5 | 347,44 | -0,33 | |
| OCT7 | 314 | -0.1 | 315.9 | 315.9 | 315.9 | 314.1 | 346,12 | -0,11 | |
| DEC7 | 317.4 | 319.8 | 317.5 | 319.8 | 317.4 | 349,87 | |||
| JAN8 | 318.4 | -0.2 | 318.6 | 350,97 | -0,22 | ||||
| MAR8 | 318.8 | -0.3 | 319.1 | 351,41 | -0,33 | ||||
| MAY8 | 320 | -0.4 | 320.4 | 352,73 | -0,44 | ||||
| JUL8 | 322.6 | -0.4 | 323 | 355,60 | -0,44 | ||||
| AUG8 | 321.7 | -0.4 | 322.1 | 354,61 | -0,44 | ||||
| SEP8 | 320.2 | -0.4 | 320.6 | 352,95 | -0,44 | ||||
| OCT8 | 318.1 | -0.4 | 318.5 | 350,64 | -0,44 | ||||
| DEC8 | 315.3 | -0.4 | 315.7 | 347,55 | -0,44 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 66.95 | -0.15 | 67.97 | 66.87 | 67.05 | 67.1 | 1.475,97 | -3,31 | |
| AUG6 | 66.77 | 0.21 | 67.58 | 66.12 | 66.8 | 66.56 | 1.472,00 | 4,63 | |
| SEP6 | 66.34 | 0.14 | 67.21 | 65.84 | 66.32 | 66.2 | 1.462,52 | 3,09 | |
| OCT6 | 65.81 | 0.11 | 66.69 | 65.41 | 65.85 | 65.7 | 1.450,84 | 2,43 | |
| DEC6 | 65.43 | 0.14 | 66.32 | 65.01 | 65.49 | 65.29 | 1.442,46 | 3,09 | |
| JAN7 | 65.33 | 0.19 | 66.1 | 64.82 | 65 | 65.14 | 1.440,26 | 4,19 | |
| MAR7 | 65.14 | 0.15 | 65.83 | 64.61 | 64.85 | 64.99 | 1.436,07 | 3,31 | |
| MAY7 | 64.85 | 0.13 | 65.5 | 64.32 | 64.58 | 64.72 | 1.429,67 | 2,87 | |
| JUL7 | 64.41 | 0.05 | 65 | 64.09 | 64.39 | 64.36 | 1.419,97 | 1,10 | |
| AUG7 | 63.68 | -0.03 | 64.12 | 63.5 | 63.64 | 63.71 | 1.403,88 | -0,66 | |
| SEP7 | 62.95 | -0.06 | 63.01 | 1.387,79 | -1,32 | ||||
| OCT7 | 62.17 | -0.09 | 62.26 | 1.370,59 | -1,98 | ||||
| DEC7 | 61.77 | -0.09 | 62.27 | 61.81 | 62.27 | 61.86 | 1.361,77 | -1,98 | |
| JAN8 | 61.48 | -0.09 | 61.57 | 1.355,38 | -1,98 | ||||
| MAR8 | 61.02 | -0.07 | 61.09 | 1.345,24 | -1,54 | ||||
| MAY8 | 60.56 | -0.14 | 60.7 | 1.335,10 | -3,09 | ||||
| JUL8 | 60.21 | -0.01 | 60.22 | 1.327,38 | -0,22 | ||||
| AUG8 | 59.78 | -0.01 | 59.79 | 1.317,90 | -0,22 | ||||
| SEP8 | 59.44 | -0.01 | 59.45 | 1.310,41 | -0,22 | ||||
| OCT8 | 59.25 | -0.01 | 59.26 | 1.306,22 | -0,22 | ||||
| DEC8 | 59.18 | -0.01 | 59.19 | 1.304,67 | -0,22 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|