Mercados
Mercado de Chicago | 29/05/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1186.75 | -8 | 1200.75 | 1182.75 | 1198 | 1194.75 | 436,06 | -2,94 | |
| AUG6 | 1190.25 | -5.75 | 1202 | 1185.75 | 1199.5 | 1196 | 437,35 | -2,11 | |
| SEP6 | 1181 | -4.25 | 1191.25 | 1176.75 | 1187 | 1185.25 | 433,95 | -1,56 | |
| NOV6 | 1190 | -3.75 | 1199 | 1186 | 1196 | 1193.75 | 437,26 | -1,38 | |
| JAN7 | 1203.5 | -3.25 | 1211.75 | 1199.5 | 1209.25 | 1206.75 | 442,22 | -1,19 | |
| MAR7 | 1204 | -3.25 | 1211.5 | 1200 | 1209.25 | 1207.25 | 442,40 | -1,19 | |
| MAY7 | 1207.25 | -2.75 | 1214.25 | 1203.25 | 1210.5 | 1210 | 443,60 | -1,01 | |
| JUL7 | 1212.75 | -3.25 | 1219.25 | 1208.75 | 1217 | 1216 | 445,62 | -1,19 | |
| AUG7 | 1197.75 | -2 | 1199.75 | 440,11 | -0,73 | ||||
| SEP7 | 1163 | -0.5 | 1160.75 | 1159.5 | 1160.75 | 1163.5 | 427,34 | -0,18 | |
| NOV7 | 1154.75 | -1.25 | 1158.75 | 1152 | 1157 | 1156 | 424,31 | -0,46 | |
| JAN8 | 1165.75 | -0.75 | 1166.5 | 428,35 | -0,28 | ||||
| MAR8 | 1165.75 | -0.75 | 1166.5 | 428,35 | -0,28 | ||||
| MAY8 | 1169.25 | -0.5 | 1169.75 | 429,63 | -0,18 | ||||
| JUL8 | 1174.5 | -0.5 | 1175 | 431,56 | -0,18 | ||||
| AUG8 | 1167.25 | -0.5 | 1167.75 | 428,90 | -0,18 | ||||
| SEP8 | 1141.75 | -0.5 | 1142.25 | 419,53 | -0,18 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 649.75 | -14.25 | 669.5 | 647.5 | 667.75 | 664 | 238,75 | -5,24 | |
| SEP6 | 661.5 | -14.5 | 680.75 | 659 | 679.5 | 676 | 243,06 | -5,33 | |
| DEC6 | 677 | -14.75 | 696 | 674.25 | 695 | 691.75 | 248,76 | -5,42 | |
| MAR7 | 690.25 | -14.5 | 707 | 688 | 707 | 704.75 | 253,63 | -5,33 | |
| MAY7 | 698.25 | -14.25 | 711.75 | 695.5 | 710 | 712.5 | 256,57 | -5,24 | |
| JUL7 | 702.25 | -13.75 | 715.75 | 699.75 | 715.75 | 716 | 258,04 | -5,05 | |
| SEP7 | 711.25 | -13 | 715 | 708.5 | 715 | 724.25 | 261,34 | -4,78 | |
| DEC7 | 724.75 | -12 | 722 | 722 | 722 | 736.75 | 266,31 | -4,41 | |
| MAR8 | 732.5 | -12 | 744.5 | 269,15 | -4,41 | ||||
| MAY8 | 719.5 | -12 | 731.5 | 264,38 | -4,41 | ||||
| JUL8 | 688 | -12 | 679.25 | 679.25 | 679.25 | 700 | 252,80 | -4,41 | |
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 446.75 | -8.75 | 459 | 445 | 457.75 | 455.5 | 175,88 | -3,44 | |
| SEP6 | 455.75 | -8.25 | 467.25 | 454.25 | 464.75 | 464 | 179,42 | -3,25 | |
| DEC6 | 475 | -7.5 | 485 | 473.5 | 483 | 482.5 | 187,00 | -2,95 | |
| MAR7 | 489.75 | -7.5 | 499.25 | 488.25 | 497.75 | 497.25 | 192,81 | -2,95 | |
| MAY7 | 497.75 | -7 | 504.25 | 496 | 504.25 | 504.75 | 195,96 | -2,76 | |
| JUL7 | 502.25 | -6.75 | 510.25 | 500 | 508.25 | 509 | 197,73 | -2,66 | |
| SEP7 | 486.25 | -4.25 | 490.25 | 485 | 489.75 | 490.5 | 191,43 | -1,67 | |
| DEC7 | 491.5 | -3.5 | 497 | 490 | 495.25 | 495 | 193,50 | -1,38 | |
| MAR8 | 502.5 | -3.25 | 503.25 | 501.25 | 503.25 | 505.75 | 197,83 | -1,28 | |
| MAY8 | 507.75 | -2.5 | 510.25 | 199,89 | -0,98 | ||||
| JUL8 | 510 | -2.25 | 507.75 | 507.75 | 507.75 | 512.25 | 200,78 | -0,89 | |
| SEP8 | 477 | -2 | 479 | 187,79 | -0,79 | ||||
| DEC8 | 480.5 | -2 | 482.5 | 189,17 | -0,79 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 329.8 | -4.5 | 335.1 | 329.2 | 334.5 | 334.3 | 363,54 | -4,96 | |
| AUG6 | 324.1 | -3.3 | 328.4 | 323.3 | 327.5 | 327.4 | 357,25 | -3,64 | |
| SEP6 | 319.8 | -3.2 | 323.8 | 319.1 | 323.2 | 323 | 352,51 | -3,53 | |
| OCT6 | 316.7 | -3.3 | 320.6 | 316 | 319.6 | 320 | 349,10 | -3,64 | |
| DEC6 | 320.3 | -3.3 | 324.3 | 319.6 | 323.5 | 323.6 | 353,06 | -3,64 | |
| JAN7 | 321.2 | -3.5 | 325.2 | 320.4 | 324.7 | 324.7 | 354,06 | -3,86 | |
| MAR7 | 320.6 | -3.6 | 324.5 | 319.7 | 324.2 | 324.2 | 353,40 | -3,97 | |
| MAY7 | 320.4 | -3.6 | 324.3 | 319.3 | 324 | 324 | 353,17 | -3,97 | |
| JUL7 | 322.3 | -3.4 | 326.4 | 321.2 | 325.8 | 325.7 | 355,27 | -3,75 | |
| AUG7 | 321.1 | -3.4 | 324.5 | 353,95 | -3,75 | ||||
| SEP7 | 318.9 | -3.3 | 320.5 | 320.5 | 320.5 | 322.2 | 351,52 | -3,64 | |
| OCT7 | 315.9 | -2.9 | 318.8 | 348,21 | -3,20 | ||||
| DEC7 | 318.1 | -2.5 | 318.4 | 317.2 | 318.4 | 320.6 | 350,64 | -2,76 | |
| JAN8 | 317.9 | -2.4 | 320.3 | 350,42 | -2,65 | ||||
| MAR8 | 315.1 | -2.2 | 317.3 | 347,33 | -2,43 | ||||
| MAY8 | 314 | -2.6 | 316.6 | 346,12 | -2,87 | ||||
| JUL8 | 315.1 | -2.3 | 317.4 | 347,33 | -2,54 | ||||
| AUG8 | 313.9 | -3.8 | 317.7 | 346,01 | -4,19 | ||||
| SEP8 | 313.5 | -2.4 | 315.9 | 345,57 | -2,65 | ||||
| OCT8 | 313.1 | -2.4 | 315.5 | 345,13 | -2,65 | ||||
| DEC8 | 309.9 | -2.4 | 312.3 | 341,60 | -2,65 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 77.72 | 0.96 | 78.36 | 76.1 | 76.7 | 76.76 | 1.713,40 | 21,16 | |
| AUG6 | 76.09 | 0.98 | 76.69 | 74.5 | 74.91 | 75.11 | 1.677,47 | 21,60 | |
| SEP6 | 74.66 | 0.9 | 75.22 | 73.16 | 73.4 | 73.76 | 1.645,94 | 19,84 | |
| OCT6 | 73.35 | 0.87 | 73.84 | 71.96 | 72.3 | 72.48 | 1.617,06 | 19,18 | |
| DEC6 | 72.44 | 0.78 | 72.91 | 71.12 | 71.65 | 71.66 | 1.597,00 | 17,20 | |
| JAN7 | 71.68 | 0.75 | 72.1 | 70.36 | 70.61 | 70.93 | 1.580,25 | 16,53 | |
| MAR7 | 70.95 | 0.72 | 71.27 | 69.8 | 70.22 | 70.23 | 1.564,15 | 15,87 | |
| MAY7 | 70.23 | 0.72 | 70.45 | 69.08 | 69.55 | 69.51 | 1.548,28 | 15,87 | |
| JUL7 | 69.42 | 0.67 | 69.56 | 68.55 | 68.55 | 68.75 | 1.530,42 | 14,77 | |
| AUG7 | 68.27 | 0.69 | 68.4 | 67.67 | 67.67 | 67.58 | 1.505,07 | 15,21 | |
| SEP7 | 67.14 | 0.72 | 67.31 | 67.18 | 67.26 | 66.42 | 1.480,16 | 15,87 | |
| OCT7 | 66.07 | 0.58 | 66.09 | 66.09 | 66.09 | 65.49 | 1.456,57 | 12,79 | |
| DEC7 | 65.45 | 0.59 | 65.5 | 64.9 | 64.91 | 64.86 | 1.442,90 | 13,01 | |
| JAN8 | 64.95 | 0.5 | 64.45 | 1.431,88 | 11,02 | ||||
| MAR8 | 64.34 | 0.49 | 63.85 | 1.418,43 | 10,80 | ||||
| MAY8 | 63.85 | 0.48 | 63.37 | 1.407,63 | 10,58 | ||||
| JUL8 | 63.35 | 0.56 | 62.79 | 1.396,60 | 12,35 | ||||
| AUG8 | 63.04 | 0.56 | 62.48 | 1.389,77 | 12,35 | ||||
| SEP8 | 62.7 | 0.56 | 62.14 | 1.382,28 | 12,35 | ||||
| OCT8 | 62.7 | 0.56 | 62.14 | 1.382,28 | 12,35 | ||||
| DEC8 | 62.67 | 0.56 | 62.11 | 1.381,61 | 12,35 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|