Mercados
Mercado de Chicago | 02/06/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1165.25 | -16.25 | 1182.75 | 1163 | 1181.5 | 1181.5 | 428,16 | -5,97 | |
| AUG6 | 1169 | -16.75 | 1187.25 | 1167.5 | 1185.75 | 1185.75 | 429,54 | -6,15 | |
| SEP6 | 1165.25 | -14.25 | 1180 | 1164.25 | 1179.75 | 1179.5 | 428,16 | -5,24 | |
| NOV6 | 1177.75 | -12 | 1190.5 | 1176.5 | 1189.75 | 1189.75 | 432,76 | -4,41 | |
| JAN7 | 1191.75 | -11.75 | 1203.5 | 1190.75 | 1203 | 1203.5 | 437,90 | -4,32 | |
| MAR7 | 1195.5 | -9.75 | 1205.25 | 1194 | 1205 | 1205.25 | 439,28 | -3,58 | |
| MAY7 | 1200.75 | -8.75 | 1210 | 1199.5 | 1209 | 1209.5 | 441,21 | -3,22 | |
| JUL7 | 1207.5 | -7.75 | 1215 | 1206.5 | 1214.25 | 1215.25 | 443,69 | -2,85 | |
| AUG7 | 1193.25 | -5.5 | 1196.75 | 1195.5 | 1196.75 | 1198.75 | 438,45 | -2,02 | |
| SEP7 | 1157.75 | -4.5 | 1162.25 | 425,41 | -1,65 | ||||
| NOV7 | 1150 | -5 | 1155.75 | 1149.25 | 1151.75 | 1155 | 422,56 | -1,84 | |
| JAN8 | 1161 | -4.5 | 1164.5 | 1164.5 | 1164.5 | 1165.5 | 426,60 | -1,65 | |
| MAR8 | 1161.25 | -4.25 | 1164.5 | 1164.5 | 1164.5 | 1165.5 | 426,69 | -1,56 | |
| MAY8 | 1165.25 | -4 | 1167.25 | 1167.25 | 1167.25 | 1169.25 | 428,16 | -1,47 | |
| JUL8 | 1170 | -4.25 | 1174.25 | 429,91 | -1,56 | ||||
| AUG8 | 1162.75 | -4.25 | 1167 | 427,25 | -1,56 | ||||
| SEP8 | 1137.25 | -4.25 | 1141.5 | 417,88 | -1,56 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 634.75 | -11.5 | 648.5 | 632.25 | 648 | 646.25 | 233,24 | -4,23 | |
| SEP6 | 646.25 | -11.75 | 660.25 | 644 | 659 | 658 | 237,46 | -4,32 | |
| DEC6 | 662.25 | -11.25 | 674.25 | 659.75 | 673.5 | 673.5 | 243,34 | -4,13 | |
| MAR7 | 676.25 | -10.25 | 687 | 673 | 687 | 686.5 | 248,48 | -3,77 | |
| MAY7 | 685.75 | -8.25 | 692.25 | 681.5 | 692.25 | 694 | 251,98 | -3,03 | |
| JUL7 | 691.25 | -7.75 | 700 | 686.25 | 700 | 699 | 254,00 | -2,85 | |
| SEP7 | 701 | -7.75 | 700 | 698 | 698 | 708.75 | 257,58 | -2,85 | |
| DEC7 | 715.5 | -6.5 | 715.5 | 711.25 | 715.5 | 722 | 262,91 | -2,39 | |
| MAR8 | 724 | -5.75 | 729.75 | 266,03 | -2,11 | ||||
| MAY8 | 721 | -2.75 | 723.75 | 264,93 | -1,01 | ||||
| JUL8 | 693 | -2.75 | 695.75 | 254,64 | -1,01 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 440.5 | -4 | 445.75 | 439 | 444.75 | 444.5 | 173,42 | -1,57 | |
| SEP6 | 448 | -5.5 | 454.25 | 446.75 | 453 | 453.5 | 176,37 | -2,17 | |
| DEC6 | 466.5 | -6.25 | 473.75 | 465.5 | 472.5 | 472.75 | 183,65 | -2,46 | |
| MAR7 | 481.25 | -6.75 | 488.25 | 480 | 487.25 | 488 | 189,46 | -2,66 | |
| MAY7 | 489.75 | -6.25 | 495.75 | 488.25 | 495.5 | 496 | 192,81 | -2,46 | |
| JUL7 | 495 | -6.25 | 500.25 | 493.25 | 499.5 | 501.25 | 194,87 | -2,46 | |
| SEP7 | 483.5 | -4.25 | 486.75 | 481.5 | 486.75 | 487.75 | 190,35 | -1,67 | |
| DEC7 | 489.5 | -2.75 | 492 | 487.5 | 492 | 492.25 | 192,71 | -1,08 | |
| MAR8 | 500.25 | -3.25 | 502 | 498.5 | 500 | 503.5 | 196,94 | -1,28 | |
| MAY8 | 505.5 | -2.5 | 508 | 199,01 | -0,98 | ||||
| JUL8 | 507.75 | -2.5 | 508.75 | 507.25 | 507.25 | 510.25 | 199,89 | -0,98 | |
| SEP8 | 478.5 | 0.25 | 478.25 | 188,38 | 0,10 | ||||
| DEC8 | 482.25 | 0.25 | 481.75 | 479.75 | 479.75 | 482 | 189,85 | 0,10 | |
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 326.2 | -0.1 | 328 | 323.9 | 326.5 | 326.3 | 359,57 | -0,11 | |
| AUG6 | 321.5 | -0.1 | 322.8 | 319.6 | 322 | 321.6 | 354,39 | -0,11 | |
| SEP6 | 318.4 | 0.2 | 319.3 | 316.3 | 318.1 | 318.2 | 350,97 | 0,22 | |
| OCT6 | 316 | 0.8 | 316.6 | 313.7 | 315.4 | 315.2 | 348,32 | 0,88 | |
| DEC6 | 320 | 1.1 | 320.6 | 317.5 | 319.4 | 318.9 | 352,73 | 1,21 | |
| JAN7 | 321.5 | 1.1 | 322 | 319 | 320.9 | 320.4 | 354,39 | 1,21 | |
| MAR7 | 321.9 | 1.8 | 322 | 319.1 | 320.7 | 320.1 | 354,83 | 1,98 | |
| MAY7 | 322.5 | 2.3 | 322.7 | 320.1 | 320.5 | 320.2 | 355,49 | 2,54 | |
| JUL7 | 324.7 | 2.3 | 324.8 | 321.7 | 322.5 | 322.4 | 357,91 | 2,54 | |
| AUG7 | 323.6 | 2.4 | 322.4 | 322.4 | 322.4 | 321.2 | 356,70 | 2,65 | |
| SEP7 | 321.3 | 2.2 | 321.6 | 320 | 320.5 | 319.1 | 354,17 | 2,43 | |
| OCT7 | 318.6 | 2.6 | 316 | 351,19 | 2,87 | ||||
| DEC7 | 321.2 | 3.1 | 321.2 | 317.4 | 318.5 | 318.1 | 354,06 | 3,42 | |
| JAN8 | 320.6 | 2.8 | 317.8 | 353,40 | 3,09 | ||||
| MAR8 | 317.9 | 3.1 | 315.5 | 315.5 | 315.5 | 314.8 | 350,42 | 3,42 | |
| MAY8 | 316.5 | 3.1 | 313.4 | 348,88 | 3,42 | ||||
| JUL8 | 317.5 | 3 | 314.5 | 349,98 | 3,31 | ||||
| AUG8 | 316.4 | 3 | 313.4 | 348,77 | 3,31 | ||||
| SEP8 | 316.2 | 3 | 313.2 | 348,54 | 3,31 | ||||
| OCT8 | 315.8 | 3 | 312.8 | 348,10 | 3,31 | ||||
| DEC8 | 312.6 | 3 | 309.6 | 344,58 | 3,31 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 78.41 | -0.71 | 79.2 | 77.5 | 79.2 | 79.12 | 1.728,62 | -15,65 | |
| AUG6 | 76.83 | -0.76 | 77.6 | 76.05 | 77.4 | 77.59 | 1.693,78 | -16,75 | |
| SEP6 | 75.49 | -0.67 | 76.22 | 74.7 | 76.09 | 76.16 | 1.664,24 | -14,77 | |
| OCT6 | 74.18 | -0.66 | 74.87 | 73.48 | 74.87 | 74.84 | 1.635,36 | -14,55 | |
| DEC6 | 73.29 | -0.59 | 73.99 | 72.6 | 73.99 | 73.88 | 1.615,74 | -13,01 | |
| JAN7 | 72.73 | -0.5 | 73.18 | 72.02 | 72.96 | 73.23 | 1.603,40 | -11,02 | |
| MAR7 | 72.21 | -0.41 | 72.56 | 71.5 | 72.5 | 72.62 | 1.591,93 | -9,04 | |
| MAY7 | 71.65 | -0.31 | 72.07 | 70.99 | 72.07 | 71.96 | 1.579,59 | -6,83 | |
| JUL7 | 70.94 | -0.18 | 71.13 | 70.31 | 71.12 | 71.12 | 1.563,93 | -3,97 | |
| AUG7 | 69.88 | -0.12 | 70 | 69.56 | 70 | 70 | 1.540,56 | -2,65 | |
| SEP7 | 68.79 | -0.07 | 68.9 | 68.86 | 68.9 | 68.86 | 1.516,53 | -1,54 | |
| OCT7 | 67.65 | -0.05 | 68 | 67.26 | 68 | 67.7 | 1.491,40 | -1,10 | |
| DEC7 | 66.88 | -0.1 | 66.98 | 66.5 | 66.98 | 66.98 | 1.474,43 | -2,20 | |
| JAN8 | 66.31 | -0.11 | 66.42 | 1.461,86 | -2,43 | ||||
| MAR8 | 65.57 | -0.09 | 65.66 | 1.445,55 | -1,98 | ||||
| MAY8 | 64.93 | -0.1 | 65.03 | 1.431,44 | -2,20 | ||||
| JUL8 | 64.34 | -0.1 | 64.44 | 1.418,43 | -2,20 | ||||
| AUG8 | 63.94 | -0.19 | 64.13 | 1.409,61 | -4,19 | ||||
| SEP8 | 63.6 | -0.19 | 63.79 | 1.402,12 | -4,19 | ||||
| OCT8 | 63.59 | -0.19 | 63.78 | 1.401,90 | -4,19 | ||||
| DEC8 | 63.56 | -0.19 | 63.75 | 1.401,23 | -4,19 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|