Mercados
Mercado de Chicago | 19/05/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1209.5 | -2.75 | 1220.75 | 1208 | 1213 | 1212.25 | 444,42 | -1,01 | |
| AUG6 | 1209.75 | -0.75 | 1218.5 | 1207.75 | 1210.5 | 1210.5 | 444,52 | -0,28 | |
| SEP6 | 1197.25 | 1.5 | 1201.5 | 1193 | 1194.5 | 1195.75 | 439,92 | 0,55 | |
| NOV6 | 1203 | 1.75 | 1207.5 | 1198.5 | 1200 | 1201.25 | 442,04 | 0,64 | |
| JAN7 | 1213.75 | 1.25 | 1218 | 1209.5 | 1210 | 1212.5 | 445,99 | 0,46 | |
| MAR7 | 1210.25 | 1215.5 | 1206 | 1207 | 1210.25 | 444,70 | |||
| MAY7 | 1211.25 | -0.25 | 1217 | 1207.25 | 1208 | 1211.5 | 445,07 | -9,19 | |
| JUL7 | 1215.75 | -0.25 | 1221 | 1211.5 | 1213.25 | 1216 | 446,72 | -9,19 | |
| AUG7 | 1199.25 | 1.75 | 1202.75 | 1197.25 | 1200 | 1197.5 | 440,66 | 0,64 | |
| SEP7 | 1161.5 | 1.25 | 1160.25 | 426,79 | 0,46 | ||||
| NOV7 | 1150.5 | 0.5 | 1155.5 | 1146.25 | 1148.25 | 1150 | 422,74 | 0,18 | |
| JAN8 | 1161.5 | 1.75 | 1159.75 | 426,79 | 0,64 | ||||
| MAR8 | 1161 | 1.75 | 1159.25 | 426,60 | 0,64 | ||||
| MAY8 | 1164.25 | 1.75 | 1162.5 | 427,80 | 0,64 | ||||
| JUL8 | 1169.5 | 2 | 1167.5 | 429,73 | 0,73 | ||||
| AUG8 | 1162.25 | 2 | 1160.25 | 427,06 | 0,73 | ||||
| SEP8 | 1136.75 | 2 | 1134.75 | 417,69 | 0,73 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 703.75 | 0.5 | 720 | 697.5 | 705.75 | 703.25 | 258,59 | 0,18 | |
| SEP6 | 714 | 0.5 | 728.75 | 708 | 714 | 713.5 | 262,36 | 0,18 | |
| DEC6 | 727.25 | 740.5 | 721.5 | 728.25 | 727.25 | 267,22 | |||
| MAR7 | 737 | 748.25 | 731.5 | 737.25 | 737 | 270,81 | |||
| MAY7 | 740.5 | -0.5 | 747.25 | 735.75 | 742.5 | 741 | 272,09 | -0,18 | |
| JUL7 | 736.25 | -0.75 | 740.25 | 732.75 | 736 | 737 | 270,53 | -0,28 | |
| SEP7 | 740 | 744.25 | 740 | 740 | 740 | 271,91 | |||
| DEC7 | 747.75 | -0.25 | 752 | 750 | 752 | 748 | 274,76 | -9,19 | |
| MAR8 | 752 | 752 | 276,32 | ||||||
| MAY8 | 739 | 1 | 738 | 271,54 | 0,37 | ||||
| JUL8 | 698.25 | -1.25 | 699.5 | 256,57 | -0,46 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 475.25 | -1.75 | 481.75 | 472 | 476.75 | 477 | 187,10 | -0,69 | |
| SEP6 | 481.5 | -0.75 | 486.25 | 478 | 482 | 482.25 | 189,56 | -0,30 | |
| DEC6 | 497.75 | 500.75 | 494.25 | 497.75 | 497.75 | 195,96 | |||
| MAR7 | 511.25 | 0.25 | 514 | 508 | 511.5 | 511 | 201,27 | 0,10 | |
| MAY7 | 518.5 | 520.75 | 515 | 518 | 518.5 | 204,13 | |||
| JUL7 | 521.75 | 0.5 | 524 | 518.5 | 521.5 | 521.25 | 205,41 | 0,20 | |
| SEP7 | 498.75 | -0.25 | 500.75 | 496.25 | 499 | 499 | 196,35 | -0,10 | |
| DEC7 | 502.5 | -0.25 | 504.25 | 499.75 | 502.25 | 502.75 | 197,83 | -0,10 | |
| MAR8 | 512.75 | -0.5 | 513.75 | 510.25 | 511.25 | 513.25 | 201,86 | -0,20 | |
| MAY8 | 517.5 | 518.5 | 518.5 | 518.5 | 517.5 | 203,73 | |||
| JUL8 | 519 | 519 | 204,32 | ||||||
| SEP8 | 484.25 | 1 | 483.25 | 190,64 | 0,39 | ||||
| DEC8 | 487.5 | 0.5 | 487.5 | 486 | 486 | 487 | 191,92 | 0,20 | |
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 332.3 | -2.2 | 338.2 | 330.7 | 334.5 | 334.5 | 366,29 | -2,43 | |
| AUG6 | 326.3 | -2 | 331.7 | 325.6 | 328.5 | 328.3 | 359,68 | -2,20 | |
| SEP6 | 323.8 | -0.7 | 327.5 | 323.1 | 324.3 | 324.5 | 356,92 | -0,77 | |
| OCT6 | 321.8 | -0.1 | 325 | 320.8 | 321.7 | 321.9 | 354,72 | -0,11 | |
| DEC6 | 325.5 | 328.6 | 324.3 | 325.2 | 325.5 | 358,80 | |||
| JAN7 | 326.6 | 0.2 | 329.4 | 325.3 | 326.5 | 326.4 | 360,01 | 0,22 | |
| MAR7 | 325.9 | -0.1 | 328.6 | 324.7 | 325.9 | 326 | 359,24 | -0,11 | |
| MAY7 | 325.6 | -0.1 | 328.3 | 324.5 | 325.6 | 325.7 | 358,91 | -0,11 | |
| JUL7 | 327.2 | -0.1 | 330 | 326.3 | 328.3 | 327.3 | 360,67 | -0,11 | |
| AUG7 | 325.7 | 0.1 | 325.6 | 359,02 | 0,11 | ||||
| SEP7 | 323 | 0.2 | 322.8 | 356,04 | 0,22 | ||||
| OCT7 | 319 | 0.4 | 318.6 | 351,63 | 0,44 | ||||
| DEC7 | 320.4 | 0.8 | 319.6 | 353,17 | 0,88 | ||||
| JAN8 | 319.9 | 0.7 | 319.2 | 352,62 | 0,77 | ||||
| MAR8 | 316.6 | 0.7 | 315.9 | 348,99 | 0,77 | ||||
| MAY8 | 317 | 0.5 | 316.5 | 349,43 | 0,55 | ||||
| JUL8 | 318.1 | 0.2 | 317.9 | 350,64 | 0,22 | ||||
| AUG8 | 318.5 | 0.2 | 318.3 | 351,08 | 0,22 | ||||
| SEP8 | 316.7 | 0.2 | 316.5 | 349,10 | 0,22 | ||||
| OCT8 | 316.3 | 0.2 | 316.1 | 348,66 | 0,22 | ||||
| DEC8 | 313.1 | 0.2 | 312.9 | 345,13 | 0,22 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 75.44 | -0.26 | 75.9 | 75.18 | 75.57 | 75.7 | 1.663,14 | -5,73 | |
| AUG6 | 73.57 | -0.24 | 74.02 | 73.32 | 73.69 | 73.81 | 1.621,91 | -5,29 | |
| SEP6 | 72.2 | -0.27 | 72.64 | 71.99 | 72.41 | 72.47 | 1.591,71 | -5,95 | |
| OCT6 | 71.11 | -0.31 | 71.56 | 70.94 | 71.23 | 71.42 | 1.567,68 | -6,83 | |
| DEC6 | 70.42 | -0.33 | 70.86 | 70.24 | 70.52 | 70.75 | 1.552,47 | -7,28 | |
| JAN7 | 69.78 | -0.31 | 70.21 | 69.63 | 69.8 | 70.09 | 1.538,36 | -6,83 | |
| MAR7 | 69.12 | -0.36 | 69.52 | 68.99 | 69.22 | 69.48 | 1.523,81 | -7,94 | |
| MAY7 | 68.44 | -0.37 | 68.76 | 68.3 | 68.5 | 68.81 | 1.508,82 | -8,16 | |
| JUL7 | 67.67 | -0.28 | 67.97 | 67.55 | 67.68 | 67.95 | 1.491,84 | -6,17 | |
| AUG7 | 66.58 | -0.23 | 66.84 | 66.7 | 66.7 | 66.81 | 1.467,81 | -5,07 | |
| SEP7 | 65.45 | -0.21 | 65.7 | 65.61 | 65.7 | 65.66 | 1.442,90 | -4,63 | |
| OCT7 | 64.31 | -0.18 | 64.47 | 64.45 | 64.45 | 64.49 | 1.417,77 | -3,97 | |
| DEC7 | 63.67 | -0.1 | 63.82 | 63.78 | 63.78 | 63.77 | 1.403,66 | -2,20 | |
| JAN8 | 63.19 | -0.06 | 63.25 | 1.393,08 | -1,32 | ||||
| MAR8 | 62.62 | -0.07 | 62.69 | 1.380,51 | -1,54 | ||||
| MAY8 | 62.35 | -0.07 | 62.42 | 1.374,56 | -1,54 | ||||
| JUL8 | 62.41 | -0.14 | 62.55 | 1.375,88 | -3,09 | ||||
| AUG8 | 62.1 | -0.14 | 62.24 | 1.369,05 | -3,09 | ||||
| SEP8 | 61.76 | -0.14 | 61.9 | 1.361,55 | -3,09 | ||||
| OCT8 | 61.86 | -0.14 | 62 | 1.363,76 | -3,09 | ||||
| DEC8 | 61.83 | -0.14 | 61.97 | 1.363,10 | -3,09 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|