Mercados
Mercado de Chicago | 18/09/2025
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1037.5 | -5 | 1044.5 | 1035.25 | 1043.75 | 1043.75 | 381,22 | -1,84 | |
| JAN6 | 1056.5 | -5 | 1063.75 | 1054.5 | 1063.5 | 1063 | 388,21 | -1,84 | |
| MAR6 | 1071.5 | -4.75 | 1078.75 | 1069.75 | 1078.25 | 1078 | 393,72 | -1,75 | |
| MAY6 | 1084.75 | -5.25 | 1092 | 1082.75 | 1091.5 | 1091.25 | 398,59 | -1,93 | |
| JUL6 | 1095.25 | -5.25 | 1102 | 1093 | 1101.25 | 1101.5 | 402,44 | -1,93 | |
| AUG6 | 1091.75 | -5.25 | 1098 | 1089.75 | 1098 | 1097.5 | 401,16 | -1,93 | |
| SEP6 | 1078.25 | -4.25 | 1081.5 | 1076.5 | 1080.5 | 1083.25 | 396,20 | -1,56 | |
| NOV6 | 1079.75 | -4.25 | 1084.5 | 1077.75 | 1084 | 1084.5 | 396,75 | -1,56 | |
| JAN7 | 1090.75 | -4.75 | 1095 | 1089 | 1094.75 | 1095.5 | 400,79 | -1,75 | |
| MAR7 | 1093.25 | -4.5 | 1095.25 | 1092.5 | 1095.25 | 1097.75 | 401,71 | -1,65 | |
| MAY7 | 1098.5 | -4.5 | 1097.5 | 1097.5 | 1097.5 | 1103 | 403,64 | -1,65 | |
| JUL7 | 1105.5 | -4.25 | 1104 | 1104 | 1104 | 1109.75 | 406,21 | -1,56 | |
| AUG7 | 1098 | -4 | 1102 | 403,45 | -1,47 | ||||
| SEP7 | 1080.5 | -4 | 1084.5 | 397,02 | -1,47 | ||||
| NOV7 | 1080.5 | -3.75 | 1085 | 1081.5 | 1085 | 1084.25 | 397,02 | -1,38 | |
| JUL8 | 1099.75 | -3.75 | 1103.5 | 404,10 | -1,38 | ||||
| NOV8 | 1082.5 | -3.75 | 1086.25 | 397,76 | -1,38 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 510 | -6 | 519 | 508.5 | 516 | 516.25 | 187,40 | -2,20 | |
| MAR6 | 531.75 | -5.25 | 540.25 | 530.25 | 537.25 | 537.25 | 195,39 | -1,93 | |
| MAY6 | 546 | -5.75 | 554.25 | 544.75 | 552.5 | 551.5 | 200,62 | -2,11 | |
| JUL6 | 559 | -5.25 | 567 | 558 | 564.25 | 564.25 | 205,40 | -1,93 | |
| SEP6 | 573.75 | -5.5 | 581.75 | 573 | 581.75 | 579.25 | 210,82 | -2,02 | |
| DEC6 | 593.25 | -5.5 | 596.75 | 594 | 596.25 | 598.75 | 217,99 | -2,02 | |
| MAR7 | 608.25 | -5.5 | 613.75 | 223,50 | -2,02 | ||||
| MAY7 | 611.5 | -4.25 | 615.75 | 224,69 | -1,56 | ||||
| JUL7 | 596.75 | -4.25 | 601 | 219,27 | -1,56 | ||||
| SEP7 | 610.5 | -4.25 | 614.75 | 224,32 | -1,56 | ||||
| DEC7 | 628.25 | -4.25 | 632.5 | 230,85 | -1,56 | ||||
| MAR8 | 640.75 | -4.25 | 645 | 235,44 | -1,56 | ||||
| MAY8 | 637.5 | -4.25 | 641.75 | 234,25 | -1,56 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 423.75 | -2.25 | 428 | 423.5 | 426.5 | 426.75 | 166,82 | -0,89 | |
| MAR6 | 441.5 | -2.5 | 445.5 | 441 | 444.25 | 444.5 | 173,81 | -0,98 | |
| MAY6 | 451.5 | -2.5 | 455.25 | 450.75 | 454.25 | 454.25 | 177,75 | -0,98 | |
| JUL6 | 457.25 | -2.25 | 461 | 457 | 459.75 | 460 | 180,01 | -0,89 | |
| SEP6 | 453.5 | -2.75 | 457.25 | 453.25 | 456.25 | 456.25 | 178,54 | -1,08 | |
| DEC6 | 462.75 | -2.5 | 466.5 | 462.5 | 465.5 | 465.5 | 182,18 | -0,98 | |
| MAR7 | 475.75 | -2.5 | 479.25 | 475.25 | 478.25 | 478.25 | 187,30 | -0,98 | |
| MAY7 | 482.5 | -2.75 | 484.75 | 481.75 | 484.75 | 485.25 | 189,95 | -1,08 | |
| JUL7 | 485.75 | -3 | 488 | 485.5 | 487 | 488.75 | 191,23 | -1,18 | |
| SEP7 | 466.75 | -2.5 | 469.25 | 183,75 | -0,98 | ||||
| DEC7 | 468.5 | -2 | 471 | 468.25 | 471 | 470.5 | 184,44 | -0,79 | |
| JUL8 | 486.5 | -2.25 | 488.75 | 191,53 | -0,89 | ||||
| DEC8 | 464.75 | -1.5 | 466.25 | 182,97 | -0,59 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 283 | -0.1 | 284.3 | 281.4 | 283.9 | 283.9 | 311,95 | -0,11 | |
| DEC5 | 284.7 | -0.3 | 286 | 283.3 | 286 | 285.7 | 313,82 | -0,33 | |
| JAN6 | 288.1 | -0.8 | 289.7 | 287 | 289.7 | 289.4 | 317,57 | -0,88 | |
| MAR6 | 294.1 | -0.9 | 295.8 | 293.1 | 295.8 | 295.4 | 324,18 | -0,99 | |
| MAY6 | 299.5 | -1 | 300.8 | 298.7 | 300.8 | 300.8 | 330,14 | -1,10 | |
| JUL6 | 304.5 | -1.1 | 306 | 303.8 | 306 | 306 | 335,65 | -1,21 | |
| AUG6 | 305.8 | -1.6 | 307.5 | 305.1 | 307.5 | 307.6 | 337,08 | -1,76 | |
| SEP6 | 306.5 | -1.5 | 308.5 | 305.9 | 308.5 | 308.4 | 337,85 | -1,65 | |
| OCT6 | 306.2 | -1.9 | 307 | 305.9 | 307 | 308.1 | 337,52 | -2,09 | |
| DEC6 | 309.5 | -1.9 | 311.5 | 308.8 | 311.5 | 311.4 | 341,16 | -2,09 | |
| JAN7 | 310.9 | -1.9 | 312.8 | 342,70 | -2,09 | ||||
| MAR7 | 312.6 | -2 | 314.6 | 344,58 | -2,20 | ||||
| MAY7 | 315.4 | -2 | 317.4 | 347,66 | -2,20 | ||||
| JUL7 | 319 | -2 | 321 | 351,63 | -2,20 | ||||
| AUG7 | 319.7 | -2 | 321.7 | 352,40 | -2,20 | ||||
| SEP7 | 319.2 | -2 | 321.2 | 351,85 | -2,20 | ||||
| OCT7 | 316.6 | -2 | 318.6 | 348,99 | -2,20 | ||||
| DEC7 | 318.6 | -2 | 320.6 | 351,19 | -2,20 | ||||
| JUL8 | 326.6 | -2 | 328.6 | 360,01 | -2,20 | ||||
| OCT8 | 326.6 | -2 | 328.6 | 360,01 | -2,20 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| OCT5 | 50.57 | -0.63 | 51.44 | 50.47 | 51.24 | 51.24 | 1.114,86 | -13,89 | |
| DEC5 | 51.13 | -0.61 | 51.97 | 51.02 | 51.83 | 51.78 | 1.127,20 | -13,45 | |
| JAN6 | 51.48 | -0.61 | 52.29 | 51.38 | 52.28 | 52.13 | 1.134,92 | -13,45 | |
| MAR6 | 51.86 | -0.54 | 52.61 | 51.74 | 52.5 | 52.46 | 1.143,30 | -11,90 | |
| MAY6 | 52.03 | -0.51 | 52.69 | 51.88 | 52.63 | 52.59 | 1.147,05 | -11,24 | |
| JUL6 | 51.96 | -0.48 | 52.59 | 51.76 | 52.58 | 52.46 | 1.145,50 | -10,58 | |
| AUG6 | 51.53 | -0.48 | 52.13 | 51.35 | 52.13 | 52.01 | 1.136,02 | -10,58 | |
| SEP6 | 51.17 | -0.46 | 51.81 | 50.98 | 51.81 | 51.61 | 1.128,09 | -10,14 | |
| OCT6 | 50.82 | -0.43 | 50.74 | 50.73 | 50.74 | 51.25 | 1.120,37 | -9,48 | |
| DEC6 | 50.72 | -0.42 | 51.2 | 50.54 | 51.2 | 51.11 | 1.118,17 | -9,26 | |
| JAN7 | 50.68 | -0.37 | 51.05 | 1.117,28 | -8,16 | ||||
| MAR7 | 50.58 | -0.37 | 50.95 | 1.115,08 | -8,16 | ||||
| MAY7 | 50.52 | -0.36 | 50.88 | 1.113,76 | -7,94 | ||||
| JUL7 | 50.39 | -0.36 | 50.75 | 1.110,89 | -7,94 | ||||
| AUG7 | 50.1 | -0.36 | 50.46 | 1.104,50 | -7,94 | ||||
| SEP7 | 49.76 | -0.36 | 50.12 | 1.097,00 | -7,94 | ||||
| OCT7 | 49.43 | -0.36 | 49.79 | 1.089,73 | -7,94 | ||||
| DEC7 | 49.34 | -0.36 | 49.7 | 1.087,74 | -7,94 | ||||
| JUL8 | 49.23 | -0.36 | 49.59 | 1.085,32 | -7,94 | ||||
| OCT8 | 49.22 | -0.36 | 49.58 | 1.085,10 | -7,94 | ||||
| DEC8 | 48.6 | -0.37 | 48.97 | 1.071,43 | -8,16 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|