Mercados
Mercado de Chicago | 14/05/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 1174.5 | -40.75 | 1210.25 | 1180 | 1210.25 | 1215.25 | 431,56 | -14,97 | |
| JUL6 | 1192.5 | -35.5 | 1227.75 | 1181.5 | 1225.5 | 1228 | 438,18 | -13,04 | |
| AUG6 | 1189.75 | -32.5 | 1222.5 | 1180.5 | 1220.5 | 1222.25 | 437,17 | -11,94 | |
| SEP6 | 1175.25 | -27 | 1204.25 | 1166 | 1198.75 | 1202.25 | 431,84 | -9,92 | |
| NOV6 | 1183.5 | -23 | 1209.5 | 1173 | 1205 | 1206.5 | 434,87 | -8,45 | |
| JAN7 | 1195.5 | -22.5 | 1220.75 | 1185.25 | 1216 | 1218 | 439,28 | -8,27 | |
| MAR7 | 1193.25 | -20.75 | 1216 | 1183.75 | 1209.5 | 1214 | 438,45 | -7,62 | |
| MAY7 | 1195.5 | -19.5 | 1217 | 1185.75 | 1211.5 | 1215 | 439,28 | -7,17 | |
| JUL7 | 1200.25 | -19 | 1220.75 | 1191.25 | 1218 | 1219.25 | 441,03 | -6,98 | |
| AUG7 | 1183.75 | -19 | 1202.75 | 434,96 | -6,98 | ||||
| SEP7 | 1148 | -17 | 1156 | 1156 | 1156 | 1165 | 421,83 | -6,25 | |
| NOV7 | 1138.75 | -15 | 1155 | 1131.25 | 1153.75 | 1153.75 | 418,43 | -5,51 | |
| JAN8 | 1149.75 | -16.75 | 1166.5 | 422,47 | -6,15 | ||||
| MAR8 | 1150.25 | -16.5 | 1166.75 | 422,65 | -6,06 | ||||
| MAY8 | 1154 | -16.25 | 1170.25 | 424,03 | -5,97 | ||||
| JUL8 | 1159.5 | -15.75 | 1169.5 | 1152 | 1169.5 | 1175.25 | 426,05 | -5,79 | |
| AUG8 | 1152.25 | -15.75 | 1168 | 423,39 | -5,79 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 702.75 | -11.25 | 714 | 258,22 | -4,13 | ||||
| JUL6 | 705.25 | -19.75 | 732.5 | 699.25 | 723.25 | 725 | 259,14 | -7,26 | |
| SEP6 | 716 | -20.75 | 743.25 | 710.75 | 734.75 | 736.75 | 263,09 | -7,62 | |
| DEC6 | 730.5 | -20 | 756.75 | 725.25 | 747.5 | 750.5 | 268,42 | -7,35 | |
| MAR7 | 740.75 | -20.25 | 765 | 736 | 755.25 | 761 | 272,18 | -7,44 | |
| MAY7 | 744 | -20.25 | 767.5 | 740.5 | 757 | 764.25 | 273,38 | -7,44 | |
| JUL7 | 738.5 | -17.5 | 756 | 735.25 | 751.75 | 756 | 271,36 | -6,43 | |
| SEP7 | 741.25 | -15.5 | 758 | 737.75 | 758 | 756.75 | 272,37 | -5,70 | |
| DEC7 | 749 | -14.75 | 765 | 745.5 | 764 | 763.75 | 275,22 | -5,42 | |
| MAR8 | 751 | -13.75 | 764.75 | 275,95 | -5,05 | ||||
| MAY8 | 737 | -13.75 | 750.75 | 270,81 | -5,05 | ||||
| JUL8 | 690.5 | -13.75 | 705 | 705 | 705 | 704.25 | 253,72 | -5,05 | |
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 451.5 | -15 | 456 | 456 | 456 | 466.5 | 177,75 | -5,91 | |
| JUL6 | 467.5 | -13 | 483.5 | 465.25 | 479.25 | 480.5 | 184,05 | -5,12 | |
| SEP6 | 474.25 | -13 | 490 | 472 | 485.5 | 487.25 | 186,71 | -5,12 | |
| DEC6 | 491.25 | -11.75 | 505.25 | 489 | 501.25 | 503 | 193,40 | -4,63 | |
| MAR7 | 504.75 | -11 | 518.25 | 502.5 | 514 | 515.75 | 198,71 | -4,33 | |
| MAY7 | 511.75 | -10.75 | 525 | 509.75 | 522 | 522.5 | 201,47 | -4,23 | |
| JUL7 | 515.25 | -11.25 | 528.25 | 513.25 | 525 | 526.5 | 202,85 | -4,43 | |
| SEP7 | 497 | -9.5 | 508.25 | 494.75 | 506.25 | 506.5 | 195,66 | -3,74 | |
| DEC7 | 501.75 | -10 | 512.75 | 499.5 | 510 | 511.75 | 197,53 | -3,94 | |
| MAR8 | 512 | -9.25 | 513.75 | 510 | 513.75 | 521.25 | 201,57 | -3,64 | |
| MAY8 | 516.75 | -9.25 | 514.75 | 514.75 | 514.75 | 526 | 203,44 | -3,64 | |
| JUL8 | 518.5 | -9 | 527.5 | 204,13 | -3,54 | ||||
| SEP8 | 483.25 | -6.75 | 485 | 485 | 485 | 490 | 190,25 | -2,66 | |
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 342.7 | 342.7 | 377,76 | ||||||
| JUL6 | 332.5 | -5.4 | 338.3 | 330.2 | 337.6 | 337.9 | 366,51 | -5,95 | |
| AUG6 | 325.8 | -5.3 | 331.6 | 324 | 331.4 | 331.1 | 359,13 | -5,84 | |
| SEP6 | 321.7 | -5.5 | 327.5 | 319.9 | 327.4 | 327.2 | 354,61 | -6,06 | |
| OCT6 | 319.1 | -5.4 | 325.1 | 317.3 | 324 | 324.5 | 351,74 | -5,95 | |
| DEC6 | 322.8 | -5.6 | 328.8 | 320.9 | 327.2 | 328.4 | 355,82 | -6,17 | |
| JAN7 | 323.2 | -5.4 | 328.8 | 321.5 | 327.2 | 328.6 | 356,26 | -5,95 | |
| MAR7 | 321.8 | -4.9 | 326.8 | 320.3 | 325 | 326.7 | 354,72 | -5,40 | |
| MAY7 | 320.9 | -4.5 | 325.5 | 319.7 | 324.1 | 325.4 | 353,73 | -4,96 | |
| JUL7 | 322.2 | -4.7 | 326.7 | 321.2 | 325.4 | 326.9 | 355,16 | -5,18 | |
| AUG7 | 320.7 | -4.1 | 321.7 | 319.9 | 321.7 | 324.8 | 353,51 | -4,52 | |
| SEP7 | 318.1 | -4.2 | 320 | 316.8 | 320 | 322.3 | 350,64 | -4,63 | |
| OCT7 | 314.2 | -3.9 | 318.1 | 346,34 | -4,30 | ||||
| DEC7 | 315.8 | -3.9 | 318.8 | 315.1 | 318.8 | 319.7 | 348,10 | -4,30 | |
| JAN8 | 315.4 | -3.9 | 319.3 | 347,66 | -4,30 | ||||
| MAR8 | 312.1 | -3.9 | 316 | 344,03 | -4,30 | ||||
| MAY8 | 312.9 | -3.8 | 316.7 | 344,91 | -4,19 | ||||
| JUL8 | 314.4 | -4.3 | 318.7 | 346,56 | -4,74 | ||||
| AUG8 | 314.8 | -4.3 | 319.1 | 347,00 | -4,74 | ||||
| SEP8 | 313.3 | -5.2 | 318.5 | 345,35 | -5,73 | ||||
| OCT8 | 312.9 | -5.2 | 318.1 | 344,91 | -5,73 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 74.82 | -0.44 | 75.26 | 1.649,47 | -9,70 | ||||
| JUL6 | 73.66 | -0.47 | 74.51 | 72.95 | 74.24 | 74.13 | 1.623,90 | -10,36 | |
| AUG6 | 72.09 | -0.51 | 72.94 | 71.44 | 72.76 | 72.6 | 1.589,29 | -11,24 | |
| SEP6 | 70.93 | -0.58 | 71.84 | 70.37 | 71.54 | 71.51 | 1.563,71 | -12,79 | |
| OCT6 | 69.96 | -0.58 | 70.87 | 69.43 | 70.61 | 70.54 | 1.542,33 | -12,79 | |
| DEC6 | 69.31 | -0.59 | 70.25 | 68.8 | 70.11 | 69.9 | 1.528,00 | -13,01 | |
| JAN7 | 68.79 | -0.63 | 69.71 | 68.32 | 69.44 | 69.42 | 1.516,53 | -13,89 | |
| MAR7 | 68.13 | -0.62 | 69 | 67.7 | 68.68 | 68.75 | 1.501,98 | -13,67 | |
| MAY7 | 67.46 | -0.63 | 68.25 | 67.06 | 68.01 | 68.09 | 1.487,21 | -13,89 | |
| JUL7 | 66.68 | -0.76 | 67.45 | 66.25 | 67.38 | 67.44 | 1.470,02 | -16,75 | |
| AUG7 | 65.61 | -0.75 | 66.36 | 1.446,43 | -16,53 | ||||
| SEP7 | 64.5 | -0.72 | 65.22 | 1.421,96 | -15,87 | ||||
| OCT7 | 63.35 | -0.69 | 64.04 | 1.396,60 | -15,21 | ||||
| DEC7 | 62.77 | -0.7 | 62.68 | 62.44 | 62.68 | 63.47 | 1.383,82 | -15,43 | |
| JAN8 | 62.3 | -0.71 | 63.01 | 1.373,46 | -15,65 | ||||
| MAR8 | 61.76 | -0.7 | 62.46 | 1.361,55 | -15,43 | ||||
| MAY8 | 61.49 | -0.71 | 62.2 | 1.355,60 | -15,65 | ||||
| JUL8 | 61.62 | -0.85 | 62.47 | 1.358,47 | -18,74 | ||||
| AUG8 | 61.31 | -0.85 | 62.16 | 1.351,63 | -18,74 | ||||
| SEP8 | 60.97 | -0.85 | 61.82 | 1.344,14 | -18,74 | ||||
| OCT8 | 61.07 | -0.85 | 61.92 | 1.346,34 | -18,74 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|