Mercados
Mercado de Chicago | 27/07/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 1208.5 | -41.75 | 1244.75 | 1205.5 | 1240.5 | 1250.25 | 444,06 | -3,34 | |
| SEP6 | 1199.75 | -42.75 | 1236.75 | 1197.5 | 1232.75 | 1242.5 | 440,84 | -3,44 | |
| NOV6 | 1213.75 | -42 | 1250 | 1211 | 1246 | 1255.75 | 445,99 | -3,34 | |
| JAN7 | 1227.5 | -41.5 | 1263.25 | 1224.75 | 1259.25 | 1269 | 451,04 | -3,27 | |
| MAR7 | 1229.75 | -37 | 1260.75 | 1225.75 | 1257 | 1266.75 | 451,86 | -2,92 | |
| MAY7 | 1234 | -33.75 | 1262 | 1229.25 | 1258.5 | 1267.75 | 453,43 | -2,66 | |
| JUL7 | 1237.5 | -32 | 1261.5 | 1232 | 1261 | 1269.5 | 454,71 | -2,52 | |
| AUG7 | 1219 | -29 | 1240.75 | 1214.25 | 1240.75 | 1248 | 447,91 | -2,32 | |
| SEP7 | 1179.25 | -22.75 | 1179.25 | 1179 | 1179 | 1202 | 433,31 | -1,89 | |
| NOV7 | 1169 | -23.75 | 1186.25 | 1162.75 | 1185 | 1192.75 | 429,54 | -0,02 | |
| JAN8 | 1179.5 | -20.25 | 1179 | 1176.5 | 1179 | 1199.75 | 433,40 | -1,69 | |
| MAR8 | 1178.75 | -19.75 | 1198.5 | 433,13 | -1,65 | ||||
| MAY8 | 1181.75 | -19.5 | 1201.25 | 434,23 | -1,62 | ||||
| JUL8 | 1186.75 | -18.75 | 1205.5 | 436,06 | -1,56 | ||||
| AUG8 | 1179.25 | -19.25 | 1198.5 | 433,31 | -1,61 | ||||
| SEP8 | 1158.5 | -18 | 1176.5 | 425,68 | -1,53 | ||||
| NOV8 | 1154.5 | -18.75 | 1160.25 | 1150 | 1160.25 | 1173.25 | 424,21 | -1,60 | |
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 729 | -17 | 752.5 | 728 | 747.5 | 746 | 267,87 | -2,28 | |
| DEC6 | 745.5 | -16.5 | 768.75 | 744.25 | 764 | 762 | 273,93 | -2,17 | |
| MAR7 | 757.75 | -15.5 | 779.5 | 756.75 | 776.25 | 773.25 | 278,43 | -2,00 | |
| MAY7 | 763.75 | -14.75 | 783 | 762.75 | 775 | 778.5 | 280,64 | -0,02 | |
| JUL7 | 759.75 | -14.25 | 778 | 758.25 | 773.5 | 774 | 279,17 | -1,84 | |
| SEP7 | 762.25 | -13 | 780 | 762 | 775.25 | 775.25 | 280,08 | -1,68 | |
| DEC7 | 769.75 | -12.5 | 769.25 | 769.25 | 769.25 | 782.25 | 282,84 | -1,60 | |
| MAR8 | 771.75 | -11.5 | 783.25 | 283,58 | -0,01 | ||||
| MAY8 | 765 | -11.25 | 776.25 | 281,09 | -1,45 | ||||
| JUL8 | 738.25 | -11.25 | 739.75 | 739.75 | 739.75 | 749.5 | 271,27 | -1,50 | |
| SEP8 | 735.5 | -10.5 | 746 | 270,26 | -1,41 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 451.75 | -13 | 461.25 | 448.75 | 459.25 | 464.75 | 177,85 | -0,03 | |
| DEC6 | 474 | -14.25 | 485 | 471.25 | 482 | 488.25 | 186,61 | -2,92 | |
| MAR7 | 489.5 | -13.75 | 500 | 486.75 | 497.75 | 503.25 | 192,71 | -2,73 | |
| MAY7 | 498.5 | -13.5 | 508.75 | 495.5 | 506.25 | 512 | 196,25 | -0,03 | |
| JUL7 | 502 | -12 | 511 | 499.25 | 509.25 | 514 | 197,63 | -2,33 | |
| SEP7 | 483.75 | -8.5 | 490.25 | 480 | 490.25 | 492.25 | 190,45 | -1,73 | |
| DEC7 | 488.75 | -7.75 | 494.25 | 485.25 | 492.25 | 496.5 | 192,41 | -1,56 | |
| MAR8 | 500.25 | -7.5 | 503.25 | 497.75 | 503.25 | 507.75 | 196,94 | -1,48 | |
| MAY8 | 506.25 | -7.5 | 505.75 | 504.75 | 504.75 | 513.75 | 199,30 | -1,46 | |
| JUL8 | 509.5 | -7.5 | 514.5 | 506.5 | 514.5 | 517 | 200,58 | -1,45 | |
| SEP8 | 487 | -2.75 | 489.75 | 191,72 | -5,62 | ||||
| DEC8 | 491.5 | -2.75 | 492.5 | 488.5 | 491.25 | 494.25 | 193,50 | -5,56 | |
| JUL9 | 509.25 | -2.5 | 511.75 | 200,48 | -4,89 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 320.8 | -10.3 | 332.4 | 318.5 | 331.6 | 331.1 | 353,62 | -3,11 | |
| SEP6 | 320.3 | -10.3 | 331.8 | 318.2 | 330.2 | 330.6 | 353,06 | -3,12 | |
| OCT6 | 319.5 | -10.7 | 330.8 | 317.5 | 330 | 330.2 | 352,18 | -0,03 | |
| DEC6 | 324.1 | -11.1 | 335.6 | 322.3 | 334.4 | 335.2 | 357,25 | -3,31 | |
| JAN7 | 327 | -10.8 | 338 | 325.1 | 336.9 | 337.8 | 360,45 | -3,20 | |
| MAR7 | 329.4 | -9.4 | 338.9 | 327.1 | 336.9 | 338.8 | 363,10 | -2,77 | |
| MAY7 | 331.4 | -8.4 | 339.6 | 329 | 339.1 | 339.8 | 365,30 | -2,47 | |
| JUL7 | 334.1 | -8 | 340.5 | 331.5 | 339.7 | 342.1 | 368,28 | -2,34 | |
| AUG7 | 332.8 | -7.3 | 333.3 | 330.8 | 332.4 | 340.1 | 366,84 | -2,15 | |
| SEP7 | 330.3 | -6.9 | 330.8 | 328.2 | 328.2 | 337.2 | 364,09 | -2,05 | |
| OCT7 | 326.4 | -6.5 | 325 | 323.7 | 325 | 332.9 | 359,79 | -1,95 | |
| DEC7 | 328.1 | -6.6 | 331.8 | 325.2 | 331.5 | 334.7 | 361,66 | -1,97 | |
| JAN8 | 327.5 | -5.8 | 333.3 | 361,00 | -1,74 | ||||
| MAR8 | 325.1 | -5.6 | 330.7 | 358,36 | -1,69 | ||||
| MAY8 | 324.5 | -5.6 | 330.1 | 357,69 | -1,70 | ||||
| JUL8 | 326.2 | -5.6 | 331.8 | 359,57 | -1,69 | ||||
| AUG8 | 325.3 | -5.6 | 330.9 | 358,58 | -1,69 | ||||
| SEP8 | 323.7 | -5.6 | 329.3 | 356,81 | -1,70 | ||||
| OCT8 | 320.4 | -6.6 | 327 | 353,17 | -2,02 | ||||
| DEC8 | 315.1 | -6.6 | 321.7 | 347,33 | -2,05 | ||||
| JUL9 | 323.8 | -6.6 | 330.4 | 356,92 | -2,00 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 71.46 | -2.96 | 73.64 | 71.31 | 73.58 | 74.42 | 1.575,40 | -3,98 | |
| SEP6 | 70.85 | -2.7 | 72.87 | 70.69 | 72.87 | 73.55 | 1.561,95 | -3,67 | |
| OCT6 | 70.12 | -2.62 | 71.94 | 70 | 71.79 | 72.74 | 1.545,86 | -3,60 | |
| DEC6 | 69.58 | -2.48 | 71.3 | 69.47 | 71.23 | 72.06 | 1.533,95 | -3,44 | |
| JAN7 | 69.37 | -2.24 | 70.86 | 69.26 | 70.78 | 71.61 | 1.529,32 | -3,13 | |
| MAR7 | 68.96 | -2.01 | 70.19 | 68.85 | 70.12 | 70.97 | 1.520,28 | -2,83 | |
| MAY7 | 68.62 | -1.7 | 69.86 | 68.47 | 69.86 | 70.32 | 1.512,79 | -2,42 | |
| JUL7 | 68.16 | -1.59 | 68.98 | 67.99 | 68.87 | 69.75 | 1.502,65 | -2,28 | |
| AUG7 | 67.34 | -1.36 | 67.84 | 67.31 | 67.84 | 68.7 | 1.484,57 | -1,98 | |
| SEP7 | 66.45 | -1.23 | 66.65 | 66.43 | 66.43 | 67.68 | 1.464,95 | -1,82 | |
| OCT7 | 65.52 | -1.13 | 65.64 | 65.5 | 65.5 | 66.65 | 1.444,44 | -1,70 | |
| DEC7 | 65 | -1.2 | 65.47 | 64.79 | 65.47 | 66.2 | 1.432,98 | -1,81 | |
| JAN8 | 64.58 | -1.11 | 65.69 | 1.423,72 | -1,69 | ||||
| MAR8 | 63.99 | -1.08 | 65.07 | 1.410,71 | -0,02 | ||||
| MAY8 | 63.45 | -1.05 | 64.5 | 1.398,81 | -1,63 | ||||
| JUL8 | 62.97 | -1.04 | 64.01 | 1.388,23 | -1,62 | ||||
| AUG8 | 62.42 | -1.12 | 63.54 | 1.376,10 | -0,02 | ||||
| SEP8 | 62.08 | -1.12 | 63.2 | 1.368,61 | -1,77 | ||||
| OCT8 | 61.87 | -1.12 | 62.99 | 1.363,98 | -1,78 | ||||
| DEC8 | 61.64 | -1.12 | 62.76 | 1.358,91 | -1,78 | ||||
| JUL9 | 61.53 | -1.12 | 62.65 | 1.356,48 | -0,02 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|