Mercados
Mercado de Chicago | 16/03/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 1155.25 | -70 | 1214 | 1155.25 | 1214 | 1225.25 | 424,49 | -25,72 | |
| JUL6 | 1167.5 | -70 | 1225.75 | 1167.5 | 1225 | 1237.5 | 428,99 | -25,72 | |
| AUG6 | 1152.25 | -64.75 | 1208.75 | 1150.75 | 1208.75 | 1217 | 423,39 | -23,79 | |
| SEP6 | 1121.75 | -47 | 1164.25 | 1119 | 1160.25 | 1168.75 | 412,18 | -17,27 | |
| NOV6 | 1120.75 | -39.25 | 1159 | 1118.75 | 1155.25 | 1160 | 411,81 | -14,42 | |
| JAN7 | 1131.75 | -36.75 | 1168 | 1130.25 | 1165 | 1168.5 | 415,86 | -13,50 | |
| MAR7 | 1130.5 | -32.25 | 1163.5 | 1128.75 | 1156 | 1162.75 | 415,40 | -11,85 | |
| MAY7 | 1133.75 | -30.25 | 1164.25 | 1131.75 | 1157.5 | 1164 | 416,59 | -11,12 | |
| JUL7 | 1140 | -28.25 | 1170.5 | 1138 | 1168.75 | 1168.25 | 418,89 | -10,38 | |
| AUG7 | 1129.5 | -28 | 1157.5 | 415,03 | -10,29 | ||||
| SEP7 | 1100.5 | -24 | 1124 | 1124 | 1124 | 1124.5 | 404,37 | -8,82 | |
| NOV7 | 1093 | -21.25 | 1115 | 1090.5 | 1110 | 1114.25 | 401,62 | -7,81 | |
| JAN8 | 1103.5 | -21 | 1124.5 | 405,47 | -7,72 | ||||
| MAR8 | 1105.25 | -21 | 1126.25 | 406,12 | -7,72 | ||||
| MAY8 | 1110.25 | -21 | 1131.25 | 407,96 | -7,72 | ||||
| JUL8 | 1116.5 | -21 | 1137.5 | 410,25 | -7,72 | ||||
| AUG8 | 1109.25 | -21 | 1130.25 | 407,59 | -7,72 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 616.5 | -12.25 | 638 | 613 | 625.75 | 628.75 | 226,53 | -4,50 | |
| JUL6 | 630.5 | -12 | 651.5 | 627 | 640.5 | 642.5 | 231,67 | -4,41 | |
| SEP6 | 645 | -12.5 | 665.5 | 641.25 | 653.75 | 657.5 | 237,00 | -4,59 | |
| DEC6 | 664 | -12.5 | 683.75 | 660.5 | 669.25 | 676.5 | 243,98 | -4,59 | |
| MAR7 | 677.75 | -12.5 | 696.75 | 674.75 | 684.5 | 690.25 | 249,04 | -4,59 | |
| MAY7 | 681.5 | -12.75 | 690.5 | 685.25 | 690.5 | 694.25 | 250,41 | -4,68 | |
| JUL7 | 669 | -12 | 686 | 674.25 | 682 | 681 | 245,82 | -4,41 | |
| SEP7 | 672 | -11.5 | 686 | 686 | 686 | 683.5 | 246,92 | -4,23 | |
| DEC7 | 681 | -11.5 | 694.75 | 694.75 | 694.75 | 692.5 | 250,23 | -4,23 | |
| MAR8 | 686.25 | -12.25 | 698.5 | 252,16 | -4,50 | ||||
| MAY8 | 686.5 | -12.25 | 698.75 | 252,25 | -4,50 | ||||
| JUL8 | 671.75 | -12.25 | 684 | 246,83 | -4,50 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 454 | -12.5 | 466 | 452 | 464.75 | 466.5 | 178,73 | -4,92 | |
| JUL6 | 465.75 | -11.5 | 477 | 464 | 475.5 | 477.25 | 183,36 | -4,53 | |
| SEP6 | 467.25 | -11.5 | 478.25 | 464.5 | 476.25 | 478.75 | 183,95 | -4,53 | |
| DEC6 | 480 | -11.5 | 490.25 | 476.75 | 488.5 | 491.5 | 188,97 | -4,53 | |
| MAR7 | 490.25 | -9.75 | 499 | 486.75 | 497.75 | 500 | 193,00 | -3,84 | |
| MAY7 | 496.25 | -9 | 504 | 492.5 | 501.5 | 505.25 | 195,37 | -3,54 | |
| JUL7 | 499.25 | -8.25 | 506.5 | 495.5 | 504.25 | 507.5 | 196,55 | -3,25 | |
| SEP7 | 477.25 | -7.25 | 483.75 | 475.5 | 483.75 | 484.5 | 187,89 | -2,85 | |
| DEC7 | 480.5 | -7.75 | 488.25 | 479 | 486.25 | 488.25 | 189,17 | -3,05 | |
| MAR8 | 490.5 | -7.25 | 491.25 | 490 | 491.25 | 497.75 | 193,10 | -2,85 | |
| MAY8 | 495.5 | -6.75 | 502.25 | 195,07 | -2,66 | ||||
| JUL8 | 497.75 | -6.75 | 504.5 | 195,96 | -2,66 | ||||
| SEP8 | 465 | -6 | 471 | 183,06 | -2,36 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 312.2 | -10.2 | 319.8 | 311.2 | 319 | 322.4 | 344,14 | -11,24 | |
| JUL6 | 312.7 | -11.4 | 321.3 | 312.2 | 321.3 | 324.1 | 344,69 | -12,57 | |
| AUG6 | 311.3 | -9.5 | 317 | 310.8 | 317 | 320.8 | 343,14 | -10,47 | |
| SEP6 | 309.4 | -7.4 | 313.7 | 308.9 | 313.2 | 316.8 | 341,05 | -8,16 | |
| OCT6 | 307.1 | -5.5 | 312.1 | 306.5 | 312.1 | 312.6 | 338,51 | -6,06 | |
| DEC6 | 310.4 | -4.8 | 313.9 | 309.7 | 313.9 | 315.2 | 342,15 | -5,29 | |
| JAN7 | 310.7 | -3.9 | 313.7 | 310 | 312.6 | 314.6 | 342,48 | -4,30 | |
| MAR7 | 309.8 | -3.3 | 312.4 | 309.4 | 311.1 | 313.1 | 341,49 | -3,64 | |
| MAY7 | 310.1 | -2.4 | 312.7 | 309.5 | 311 | 312.5 | 341,82 | -2,65 | |
| JUL7 | 311.9 | -1.9 | 314 | 311.6 | 312.5 | 313.8 | 343,81 | -2,09 | |
| AUG7 | 310.7 | -1.1 | 311.3 | 310.6 | 311.3 | 311.8 | 342,48 | -1,21 | |
| SEP7 | 308.8 | 308.8 | 307.5 | 308.8 | 308.8 | 340,39 | |||
| OCT7 | 306.3 | 0.5 | 305.8 | 305 | 305 | 305.8 | 337,63 | 0,55 | |
| DEC7 | 309.1 | 1.4 | 309.5 | 307.2 | 307.2 | 307.7 | 340,72 | 1,54 | |
| JAN8 | 309.5 | 1.1 | 308 | 308 | 308 | 308.4 | 341,16 | 1,21 | |
| MAR8 | 311 | 1.1 | 309.9 | 342,81 | 1,21 | ||||
| MAY8 | 312.5 | 1.1 | 311.4 | 344,47 | 1,21 | ||||
| JUL8 | 313.7 | 1.1 | 312.6 | 345,79 | 1,21 | ||||
| AUG8 | 313.5 | 1.1 | 312.4 | 345,57 | 1,21 | ||||
| SEP8 | 312.6 | 1.1 | 311.5 | 344,58 | 1,21 | ||||
| OCT8 | 313.7 | 1.1 | 312.6 | 345,79 | 1,21 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAY6 | 63.94 | -3.5 | 67.15 | 63.94 | 67.07 | 67.44 | 1.409,61 | -77,16 | |
| JUL6 | 63.62 | -3.5 | 66.87 | 63.62 | 66.86 | 67.12 | 1.402,56 | -77,16 | |
| AUG6 | 62.74 | -3.5 | 66.12 | 62.74 | 66.12 | 66.24 | 1.383,16 | -77,16 | |
| SEP6 | 61.89 | -3.5 | 65.32 | 61.89 | 65.32 | 65.39 | 1.364,42 | -77,16 | |
| OCT6 | 61.09 | -3.4 | 64.25 | 60.99 | 63.72 | 64.49 | 1.346,78 | -74,96 | |
| DEC6 | 60.68 | -3.33 | 63.87 | 60.54 | 63.87 | 64.01 | 1.337,74 | -73,41 | |
| JAN7 | 60.3 | -3.18 | 63.28 | 60.19 | 62.99 | 63.48 | 1.329,37 | -70,11 | |
| MAR7 | 59.65 | -3.13 | 62.65 | 59.53 | 62.59 | 62.78 | 1.315,04 | -69,00 | |
| MAY7 | 59.06 | -3 | 61.51 | 59 | 61.51 | 62.06 | 1.302,03 | -66,14 | |
| JUL7 | 58.46 | -2.92 | 61.15 | 58.48 | 61.15 | 61.38 | 1.288,80 | -64,37 | |
| AUG7 | 57.62 | -2.8 | 60.42 | 1.270,28 | -61,73 | ||||
| SEP7 | 56.74 | -2.68 | 59.42 | 1.250,88 | -59,08 | ||||
| OCT7 | 55.86 | -2.62 | 58.48 | 1.231,48 | -57,76 | ||||
| DEC7 | 55.57 | -2.51 | 57.93 | 55.85 | 57.93 | 58.08 | 1.225,09 | -55,34 | |
| JAN8 | 55.29 | -2.65 | 57.94 | 1.218,92 | -58,42 | ||||
| MAR8 | 54.94 | -2.81 | 57.75 | 1.211,20 | -61,95 | ||||
| MAY8 | 54.92 | -2.81 | 57.73 | 1.210,76 | -61,95 | ||||
| JUL8 | 54.67 | -2.81 | 57.48 | 1.205,25 | -61,95 | ||||
| AUG8 | 54.36 | -2.81 | 57.17 | 1.198,41 | -61,95 | ||||
| SEP8 | 54.02 | -2.81 | 56.83 | 1.190,92 | -61,95 | ||||
| OCT8 | 54.17 | -2.81 | 56.98 | 1.194,22 | -61,95 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|