Mercados
Mercado de Chicago | 31/08/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 1275.25 | -0.75 | 1278.5 | 1266 | 1274.5 | 1276 | 468,58 | -5,88 | |
| NOV6 | 1288 | -0.25 | 1294.5 | 1277.25 | 1288 | 1288.25 | 473,27 | -1,94 | |
| JAN7 | 1303.25 | 1309.25 | 1292.5 | 1302.5 | 1303.25 | 478,87 | |||
| MAR7 | 1309 | 1.5 | 1313.5 | 1298.25 | 1306 | 1307.5 | 480,98 | 1,15 | |
| MAY7 | 1314 | 2.75 | 1317.75 | 1303.75 | 1309.75 | 1311.25 | 482,82 | 2,10 | |
| JUL7 | 1316.75 | 4 | 1319.75 | 1306 | 1311 | 1312.75 | 483,83 | 3,05 | |
| AUG7 | 1299.5 | 5 | 1301.75 | 1290 | 1292.75 | 1294.5 | 477,49 | 3,86 | |
| SEP7 | 1260.75 | 6.5 | 1262 | 1252 | 1257.5 | 1254.25 | 463,26 | 5,18 | |
| NOV7 | 1248.5 | 6.75 | 1250 | 1238.5 | 1239.75 | 1241.75 | 458,75 | 5,44 | |
| JAN8 | 1258.25 | 7 | 1254.5 | 1254 | 1254 | 1251.25 | 462,34 | 5,59 | |
| MAR8 | 1256 | 7 | 1255.5 | 1252.25 | 1253.5 | 1249 | 461,51 | 5,60 | |
| MAY8 | 1257.75 | 7.25 | 1250.5 | 462,15 | 5,80 | ||||
| JUL8 | 1261.75 | 7.5 | 1254.25 | 1254.25 | 1254.25 | 1254.25 | 463,62 | 5,98 | |
| AUG8 | 1249.5 | 7.75 | 1241.75 | 459,12 | 6,24 | ||||
| SEP8 | 1222 | 7.75 | 1214.25 | 449,02 | 6,38 | ||||
| NOV8 | 1218 | 8.5 | 1214 | 1208.5 | 1208.5 | 1209.5 | 447,55 | 7,03 | |
| JUL9 | 1237.25 | 8.5 | 1228.75 | 454,62 | 6,92 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 820.25 | -8.25 | 827.25 | 802 | 827.25 | 828.5 | 301,40 | -9,96 | |
| DEC6 | 838 | -5.75 | 846.25 | 816.5 | 846.25 | 843.75 | 307,92 | -6,81 | |
| MAR7 | 851.25 | -5 | 858 | 830.25 | 858 | 856.25 | 312,79 | -5,84 | |
| MAY7 | 855 | -4.25 | 860.75 | 835.25 | 860.75 | 859.25 | 314,16 | -4,95 | |
| JUL7 | 844.25 | -1.5 | 846.5 | 824.75 | 846.5 | 845.75 | 310,21 | -1,77 | |
| SEP7 | 842 | 843 | 822 | 843 | 842 | 309,39 | |||
| DEC7 | 845 | 0.5 | 845 | 829.75 | 845 | 844.5 | 310,49 | 5,92 | |
| MAR8 | 841.75 | 3.5 | 838.25 | 309,30 | 4,18 | ||||
| MAY8 | 828.25 | 4.75 | 823.5 | 304,34 | 5,77 | ||||
| JUL8 | 790.25 | 11 | 786 | 779 | 780 | 779.25 | 290,37 | 1,41 | |
| SEP8 | 779.75 | 3.25 | 776.5 | 286,51 | 4,19 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 515 | 2.75 | 518 | 509 | 512 | 512.25 | 202,75 | 5,37 | |
| DEC6 | 537.75 | 1 | 542 | 531.5 | 536 | 536.75 | 211,70 | 1,86 | |
| MAR7 | 552.25 | 0.75 | 556.75 | 546.25 | 550.5 | 551.5 | 217,41 | 1,36 | |
| MAY7 | 558.5 | 1.5 | 562.75 | 552.5 | 556.25 | 557 | 219,87 | 2,69 | |
| JUL7 | 559.75 | 2 | 563.25 | 553.5 | 556.5 | 557.75 | 220,37 | 3,59 | |
| SEP7 | 529 | 1.25 | 531.5 | 523.25 | 524.5 | 527.75 | 208,26 | 2,37 | |
| DEC7 | 529.5 | 2.25 | 531.25 | 522.75 | 525.25 | 527.25 | 208,46 | 4,27 | |
| MAR8 | 539.5 | 2.5 | 540.75 | 533.5 | 533.5 | 537 | 212,39 | 4,66 | |
| MAY8 | 544.5 | 3.5 | 544.25 | 539.5 | 544.25 | 541 | 214,36 | 6,47 | |
| JUL8 | 546 | 3.5 | 547 | 541 | 542 | 542.5 | 214,95 | 6,45 | |
| SEP8 | 508.75 | 1.5 | 510.5 | 510 | 510.5 | 507.25 | 200,29 | 2,96 | |
| DEC8 | 508.25 | 2 | 509 | 504.25 | 504.5 | 506.25 | 200,09 | 3,95 | |
| JUL9 | 524.25 | 2 | 522.25 | 206,39 | 3,83 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 334.6 | -3.8 | 337 | 333.1 | 336.2 | 338.4 | 368,83 | -1,12 | |
| OCT6 | 338.6 | -3.6 | 341.7 | 336.5 | 341.7 | 342.2 | 373,24 | -1,05 | |
| DEC6 | 345.3 | -3.5 | 348.5 | 343.2 | 348.5 | 348.8 | 380,62 | -1,00 | |
| JAN7 | 347.8 | -2.8 | 350.5 | 345.3 | 349.7 | 350.6 | 383,38 | -7,99 | |
| MAR7 | 349.4 | -1.8 | 351.9 | 346.4 | 350.1 | 351.2 | 385,14 | -0,01 | |
| MAY7 | 351 | -0.8 | 353.3 | 347.4 | 350.6 | 351.8 | 386,90 | -2,27 | |
| JUL7 | 353.1 | -0.5 | 355.3 | 349.6 | 351.5 | 353.6 | 389,22 | -1,41 | |
| AUG7 | 351.1 | 0.4 | 353.2 | 347.6 | 350 | 350.7 | 387,01 | 1,14 | |
| SEP7 | 348 | 1.2 | 350 | 344.5 | 344.7 | 346.8 | 383,60 | 3,46 | |
| OCT7 | 343.8 | 2.1 | 345.9 | 340.3 | 340.3 | 341.7 | 378,97 | 6,15 | |
| DEC7 | 344.9 | 2.5 | 347 | 340.3 | 341.8 | 342.4 | 380,18 | 7,30 | |
| JAN8 | 344.6 | 2.8 | 341.8 | 379,85 | 8,19 | ||||
| MAR8 | 342.8 | 2.8 | 340 | 377,87 | 8,24 | ||||
| MAY8 | 343.3 | 3 | 340.3 | 378,42 | 8,82 | ||||
| JUL8 | 345.5 | 3 | 342.5 | 380,84 | 8,76 | ||||
| AUG8 | 343.9 | 3 | 340.9 | 379,08 | 8,80 | ||||
| SEP8 | 341.7 | 3 | 338.7 | 376,65 | 8,86 | ||||
| OCT8 | 338.8 | 3 | 335.8 | 373,46 | 8,93 | ||||
| DEC8 | 339.9 | 3.1 | 336.8 | 374,67 | 9,20 | ||||
| JUL9 | 348.4 | 3.1 | 345.3 | 384,04 | 8,98 | ||||
| OCT9 | 348.4 | 3.1 | 345.3 | 384,04 | 8,98 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 70.5 | -0.09 | 70.49 | 69.39 | 70.34 | 70.59 | 1.554,23 | -1,27 | |
| OCT6 | 70.83 | -0.02 | 71.02 | 69.56 | 70.88 | 70.85 | 1.561,51 | -2,82 | |
| DEC6 | 71.12 | 0.02 | 71.38 | 69.88 | 71.24 | 71.1 | 1.567,90 | 2,81 | |
| JAN7 | 71.11 | 0.05 | 71.36 | 69.94 | 71.23 | 71.06 | 1.567,68 | 7,04 | |
| MAR7 | 71.05 | 0.07 | 71.33 | 69.96 | 71.08 | 70.98 | 1.566,36 | 9,86 | |
| MAY7 | 70.97 | 0.12 | 71.2 | 69.93 | 70.88 | 70.85 | 1.564,59 | 1,69 | |
| JUL7 | 70.75 | 0.1 | 71.08 | 69.79 | 70.73 | 70.65 | 1.559,74 | 1,42 | |
| AUG7 | 70.08 | 0.09 | 70.47 | 69.31 | 69.84 | 69.99 | 1.544,97 | 1,29 | |
| SEP7 | 69.34 | 0.13 | 69.74 | 68.6 | 69.28 | 69.21 | 1.528,66 | 1,88 | |
| OCT7 | 68.53 | 0.13 | 68.45 | 67.96 | 68.32 | 68.4 | 1.510,80 | 1,90 | |
| DEC7 | 68.06 | 0.12 | 68.4 | 67.39 | 67.94 | 67.94 | 1.500,44 | 1,77 | |
| JAN8 | 67.72 | 0.09 | 67.63 | 1.492,95 | 1,33 | ||||
| MAR8 | 67.27 | 0.06 | 67.21 | 1.483,02 | 8,93 | ||||
| MAY8 | 66.9 | 0.06 | 66.84 | 1.474,87 | 8,98 | ||||
| JUL8 | 66.54 | 0.05 | 66.49 | 1.466,93 | 7,52 | ||||
| AUG8 | 65.93 | 0.05 | 65.88 | 1.453,48 | 7,59 | ||||
| SEP8 | 65.53 | 0.05 | 65.48 | 1.444,66 | 7,64 | ||||
| OCT8 | 65.23 | 0.05 | 65.18 | 1.438,05 | 7,67 | ||||
| DEC8 | 64.97 | 0.05 | 64.92 | 1.432,32 | 7,70 | ||||
| JUL9 | 64.86 | 0.05 | 64.81 | 1.429,89 | 7,71 | ||||
| OCT9 | 64.85 | 0.05 | 64.8 | 1.429,67 | 7,72 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|