Mercados
Mercado de Chicago | 18/06/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1122.75 | -10 | 1134.75 | 1118.5 | 1132 | 1132.75 | 412,55 | -3,67 | |
| AUG6 | 1128.25 | -9 | 1139.25 | 1123.75 | 1136 | 1137.25 | 414,57 | -3,31 | |
| SEP6 | 1128.5 | -8.5 | 1139.5 | 1124.25 | 1133 | 1137 | 414,66 | -3,12 | |
| NOV6 | 1142.75 | -7.25 | 1152.75 | 1138 | 1149.25 | 1150 | 419,90 | -2,66 | |
| JAN7 | 1156.5 | -7.75 | 1166.25 | 1152 | 1161.25 | 1164.25 | 424,95 | -2,85 | |
| MAR7 | 1163.25 | -7.5 | 1172.5 | 1159.25 | 1169 | 1170.75 | 427,43 | -2,76 | |
| MAY7 | 1170.75 | -8.25 | 1179.75 | 1166.75 | 1176 | 1179 | 430,19 | -3,03 | |
| JUL7 | 1177.25 | -7.75 | 1186.75 | 1174.25 | 1182.25 | 1185 | 432,57 | -2,85 | |
| AUG7 | 1164.5 | -7 | 1167.75 | 1162.5 | 1167.5 | 1171.5 | 427,89 | -2,57 | |
| SEP7 | 1132.5 | -7.25 | 1139.75 | 416,13 | -2,66 | ||||
| NOV7 | 1126.5 | -7.75 | 1136.5 | 1124 | 1132.25 | 1134.25 | 413,93 | -2,85 | |
| JAN8 | 1137.5 | -7 | 1144.5 | 417,97 | -2,57 | ||||
| MAR8 | 1138 | -7 | 1145 | 418,15 | -2,57 | ||||
| MAY8 | 1142 | -7 | 1149 | 419,62 | -2,57 | ||||
| JUL8 | 1147 | -7 | 1154 | 421,46 | -2,57 | ||||
| AUG8 | 1137.75 | -7 | 1144.75 | 418,06 | -2,57 | ||||
| SEP8 | 1115.25 | -7 | 1122.25 | 409,79 | -2,57 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 644 | -9.75 | 657.25 | 639.75 | 652.5 | 653.75 | 236,63 | -3,58 | |
| SEP6 | 651.25 | -9.75 | 664.5 | 647 | 660.5 | 661 | 239,30 | -3,58 | |
| DEC6 | 665.75 | -9.5 | 678.5 | 661.25 | 675.25 | 675.25 | 244,63 | -3,49 | |
| MAR7 | 678 | -8.25 | 689.75 | 673.75 | 685 | 686.25 | 249,13 | -3,03 | |
| MAY7 | 686 | -7 | 695.25 | 681.75 | 692 | 693 | 252,07 | -2,57 | |
| JUL7 | 689.25 | -4.5 | 698 | 685 | 693.25 | 693.75 | 253,26 | -1,65 | |
| SEP7 | 698 | -4.5 | 704 | 695.75 | 703.5 | 702.5 | 256,48 | -1,65 | |
| DEC7 | 712 | -4.75 | 716.75 | 261,62 | -1,75 | ||||
| MAR8 | 720.25 | -4.5 | 724.75 | 264,65 | -1,65 | ||||
| MAY8 | 715.5 | -4.5 | 720 | 262,91 | -1,65 | ||||
| JUL8 | 679.75 | 0.25 | 679.5 | 249,77 | 9,19 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 417.5 | -3.5 | 422 | 415 | 419.75 | 421 | 164,36 | -1,38 | |
| SEP6 | 425.25 | -4.25 | 430.5 | 423 | 428.75 | 429.5 | 167,41 | -1,67 | |
| DEC6 | 444 | -4.5 | 449.5 | 441.75 | 447.75 | 448.5 | 174,80 | -1,77 | |
| MAR7 | 457.75 | -4.75 | 463.5 | 455.75 | 462 | 462.5 | 180,21 | -1,87 | |
| MAY7 | 466.5 | -5.5 | 472.5 | 464.75 | 471.5 | 472 | 183,65 | -2,17 | |
| JUL7 | 473 | -5.25 | 478.5 | 471.25 | 477.5 | 478.25 | 186,21 | -2,07 | |
| SEP7 | 466 | -5.75 | 471.75 | 464.5 | 469.25 | 471.75 | 183,46 | -2,26 | |
| DEC7 | 472.5 | -6.25 | 478.75 | 471.25 | 477.25 | 478.75 | 186,02 | -2,46 | |
| MAR8 | 483.75 | -5.75 | 488.25 | 482.5 | 488 | 489.5 | 190,45 | -2,26 | |
| MAY8 | 489.25 | -5.5 | 489.25 | 489.25 | 489.25 | 494.75 | 192,61 | -2,17 | |
| JUL8 | 491.75 | -5.5 | 497.25 | 193,59 | -2,17 | ||||
| SEP8 | 465.5 | -5 | 470.5 | 183,26 | -1,97 | ||||
| DEC8 | 470.75 | -4.25 | 474.75 | 471.5 | 474.5 | 475 | 185,33 | -1,67 | |
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 301.3 | -4 | 306.8 | 299.2 | 306.3 | 305.3 | 332,12 | -4,41 | |
| AUG6 | 301.3 | -4.1 | 306.6 | 299.8 | 306.5 | 305.4 | 332,12 | -4,52 | |
| SEP6 | 300.8 | -3.5 | 305.6 | 299.8 | 305.1 | 304.3 | 331,57 | -3,86 | |
| OCT6 | 300 | -2.9 | 305.5 | 299.4 | 305.5 | 302.9 | 330,69 | -3,20 | |
| DEC6 | 303.3 | -2.8 | 307.7 | 302.9 | 306 | 306.1 | 334,33 | -3,09 | |
| JAN7 | 305.4 | -2.8 | 308.8 | 304.8 | 308.8 | 308.2 | 336,64 | -3,09 | |
| MAR7 | 308.9 | -2.8 | 312 | 308.1 | 311.3 | 311.7 | 340,50 | -3,09 | |
| MAY7 | 312.4 | -2.9 | 315.4 | 311.6 | 314.6 | 315.3 | 344,36 | -3,20 | |
| JUL7 | 316.8 | -2.4 | 319.4 | 315.2 | 319.1 | 319.2 | 349,21 | -2,65 | |
| AUG7 | 317.4 | -1.7 | 316.9 | 316.2 | 316.4 | 319.1 | 349,87 | -1,87 | |
| SEP7 | 316.7 | -1.2 | 316.9 | 315.3 | 315.3 | 317.9 | 349,10 | -1,32 | |
| OCT7 | 314.8 | -0.6 | 315 | 313.6 | 313.6 | 315.4 | 347,00 | -0,66 | |
| DEC7 | 317.8 | -0.2 | 318 | 315.8 | 316 | 318 | 350,31 | -0,22 | |
| JAN8 | 318.6 | -0.5 | 319.1 | 351,19 | -0,55 | ||||
| MAR8 | 318.5 | -0.3 | 318.8 | 351,08 | -0,33 | ||||
| MAY8 | 319.5 | 0.2 | 319.3 | 352,18 | 0,22 | ||||
| JUL8 | 321.3 | 0.6 | 320.7 | 354,17 | 0,66 | ||||
| AUG8 | 320.5 | 0.2 | 320.3 | 353,28 | 0,22 | ||||
| SEP8 | 319.6 | -0.6 | 320.7 | 320 | 320.7 | 320.2 | 352,29 | -0,66 | |
| OCT8 | 318.1 | -2.1 | 320.1 | 320 | 320 | 320.2 | 350,64 | -2,31 | |
| DEC8 | 315.3 | -1.2 | 320.4 | 318.1 | 318.1 | 316.5 | 347,55 | -1,32 | |
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 69.69 | -1.84 | 71.6 | 68 | 71.58 | 71.53 | 1.536,38 | -40,56 | |
| AUG6 | 68.43 | -1.58 | 70.15 | 66.8 | 70.13 | 70.01 | 1.508,60 | -34,83 | |
| SEP6 | 67.38 | -1.36 | 68.92 | 65.9 | 68.51 | 68.74 | 1.485,45 | -29,98 | |
| OCT6 | 66.4 | -1.27 | 67.79 | 65.1 | 67.6 | 67.67 | 1.463,84 | -28,00 | |
| DEC6 | 65.8 | -1.23 | 67.17 | 64.62 | 67.13 | 67.03 | 1.450,62 | -27,12 | |
| JAN7 | 65.51 | -1.19 | 66.84 | 64.37 | 66.7 | 66.7 | 1.444,22 | -26,23 | |
| MAR7 | 65.23 | -1.15 | 66.56 | 64.13 | 66.56 | 66.38 | 1.438,05 | -25,35 | |
| MAY7 | 64.86 | -1.18 | 66.1 | 63.75 | 66.1 | 66.04 | 1.429,89 | -26,01 | |
| JUL7 | 64.38 | -1.09 | 65.88 | 63.35 | 65.88 | 65.47 | 1.419,31 | -24,03 | |
| AUG7 | 63.58 | -1.09 | 64.75 | 62.6 | 64.75 | 64.67 | 1.401,68 | -24,03 | |
| SEP7 | 62.81 | -0.91 | 63.79 | 62 | 63.79 | 63.72 | 1.384,70 | -20,06 | |
| OCT7 | 62.02 | -0.76 | 62.3 | 61.32 | 62.3 | 62.78 | 1.367,28 | -16,75 | |
| DEC7 | 61.54 | -0.66 | 62.3 | 60.7 | 62.3 | 62.2 | 1.356,70 | -14,55 | |
| JAN8 | 61.12 | -0.66 | 61.78 | 1.347,44 | -14,55 | ||||
| MAR8 | 60.55 | -0.62 | 61.17 | 1.334,88 | -13,67 | ||||
| MAY8 | 60.13 | -0.52 | 60.65 | 1.325,62 | -11,46 | ||||
| JUL8 | 59.78 | -0.41 | 59.5 | 59.5 | 59.5 | 60.19 | 1.317,90 | -9,04 | |
| AUG8 | 59.38 | -0.41 | 59.79 | 1.309,08 | -9,04 | ||||
| SEP8 | 59.04 | -0.41 | 59.45 | 1.301,59 | -9,04 | ||||
| OCT8 | 58.89 | -0.47 | 59.36 | 1.298,28 | -10,36 | ||||
| DEC8 | 58.82 | -0.51 | 59.33 | 1.296,74 | -11,24 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|