Mercados
Mercado de Chicago | 11/08/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 1147.5 | -10.25 | 1152.25 | 1145.5 | 1152.25 | 1157.75 | 421,64 | -8,85 | |
| SEP6 | 1151.5 | -11.5 | 1165.25 | 1148 | 1163 | 1163 | 423,11 | -9,89 | |
| NOV6 | 1168.75 | -11.75 | 1182.75 | 1165.25 | 1181 | 1180.5 | 429,45 | -9,95 | |
| JAN7 | 1184.25 | -11.75 | 1197.75 | 1180.75 | 1196.5 | 1196 | 435,15 | -9,82 | |
| MAR7 | 1193 | -10.5 | 1204.75 | 1188.75 | 1203.5 | 1203.5 | 438,36 | -8,72 | |
| MAY7 | 1201.5 | -10 | 1212.75 | 1197.25 | 1212 | 1211.5 | 441,48 | -8,25 | |
| JUL7 | 1207.25 | -9.5 | 1218.5 | 1203.5 | 1217.25 | 1216.75 | 443,60 | -7,81 | |
| AUG7 | 1195.25 | -8.25 | 1205.25 | 1192.5 | 1205 | 1203.5 | 439,19 | -6,86 | |
| SEP7 | 1165.25 | -5.5 | 1173 | 1164.5 | 1173 | 1170.75 | 428,16 | -4,70 | |
| NOV7 | 1160.5 | -5.25 | 1167 | 1157.75 | 1163.25 | 1165.75 | 426,42 | -4,50 | |
| JAN8 | 1171.5 | -3.75 | 1175.25 | 430,46 | -3,19 | ||||
| MAR8 | 1171.25 | -3.25 | 1174.5 | 430,37 | -0,00 | ||||
| MAY8 | 1174.5 | -3 | 1177.5 | 431,56 | -2,55 | ||||
| JUL8 | 1180 | -2.75 | 1182.75 | 433,58 | -2,33 | ||||
| AUG8 | 1170 | -3.75 | 1173.75 | 429,91 | -3,19 | ||||
| SEP8 | 1148.5 | -4.75 | 1153.25 | 422,01 | -4,12 | ||||
| NOV8 | 1147.75 | -3.25 | 1151 | 421,73 | -2,82 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 699.25 | -13 | 721.25 | 696.5 | 713 | 712.25 | 256,94 | -1,83 | |
| DEC6 | 716 | -14.25 | 738.5 | 714 | 730.5 | 730.25 | 263,09 | -1,95 | |
| MAR7 | 729.75 | -13.75 | 751.5 | 727.75 | 743.5 | 743.5 | 268,14 | -1,85 | |
| MAY7 | 737 | -12.75 | 757.5 | 735.5 | 750 | 749.75 | 270,81 | -1,70 | |
| JUL7 | 736.5 | -11.5 | 754.75 | 735.25 | 746.75 | 748 | 270,62 | -1,54 | |
| SEP7 | 743 | -10.75 | 759 | 743.5 | 752.5 | 753.75 | 273,01 | -1,43 | |
| DEC7 | 754.75 | -10 | 758.5 | 756.75 | 758.5 | 764.75 | 277,33 | -0,01 | |
| MAR8 | 761.5 | -8.75 | 770.25 | 279,81 | -1,14 | ||||
| MAY8 | 758 | -8.25 | 766.25 | 278,52 | -1,08 | ||||
| JUL8 | 736.5 | -8 | 744.5 | 270,62 | -1,07 | ||||
| SEP8 | 733.75 | -8 | 741.75 | 269,61 | -1,08 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 436.75 | -1.25 | 441 | 434 | 438.5 | 438 | 171,94 | -2,85 | |
| DEC6 | 460.5 | -1.25 | 464.25 | 457.5 | 461.75 | 461.75 | 181,29 | -2,71 | |
| MAR7 | 476 | -1 | 479.75 | 473.25 | 477.25 | 477 | 187,39 | -2,10 | |
| MAY7 | 485.25 | -1.25 | 489 | 482.5 | 486.25 | 486.5 | 191,04 | -2,57 | |
| JUL7 | 490.75 | -1.25 | 494.25 | 488 | 492 | 492 | 193,20 | -2,54 | |
| SEP7 | 480.5 | -1.75 | 484.5 | 478.5 | 482.5 | 482.25 | 189,17 | -3,63 | |
| DEC7 | 487.75 | -1.75 | 491.5 | 485.5 | 490 | 489.5 | 192,02 | -3,58 | |
| MAR8 | 498.75 | -2 | 501 | 497.25 | 501 | 500.75 | 196,35 | -3,99 | |
| MAY8 | 505.25 | -1.75 | 507 | 504.25 | 507 | 507 | 198,91 | -3,45 | |
| JUL8 | 508.75 | -1.5 | 507.5 | 507.25 | 507.5 | 510.25 | 200,29 | -2,94 | |
| SEP8 | 485.5 | -1.75 | 487.25 | 191,13 | -3,59 | ||||
| DEC8 | 490.25 | -1.5 | 489.25 | 489 | 489 | 491.75 | 193,00 | -3,05 | |
| JUL9 | 507.5 | -1.5 | 509 | 199,80 | -2,95 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 303.4 | -0.3 | 305.1 | 303 | 303 | 303.7 | 334,44 | -9,88 | |
| SEP6 | 305 | -0.5 | 306.7 | 304.3 | 306 | 305.5 | 336,20 | -1,64 | |
| OCT6 | 306.6 | -0.7 | 308.2 | 306.2 | 308 | 307.3 | 337,96 | -2,28 | |
| DEC6 | 310.9 | -0.8 | 312.6 | 310.5 | 312.3 | 311.7 | 342,70 | -2,57 | |
| JAN7 | 313.4 | -0.9 | 315.1 | 313 | 315 | 314.3 | 345,46 | -2,86 | |
| MAR7 | 317 | -0.5 | 318.4 | 316.3 | 318.2 | 317.5 | 349,43 | -1,57 | |
| MAY7 | 320.2 | -0.2 | 321.9 | 319.3 | 321.9 | 320.4 | 352,95 | -6,24 | |
| JUL7 | 323.6 | 324.8 | 322.5 | 324 | 323.6 | 356,70 | |||
| AUG7 | 322.8 | 0.4 | 323.9 | 321.6 | 323 | 322.4 | 355,82 | 1,24 | |
| SEP7 | 321.1 | 0.6 | 322.2 | 319.9 | 322.2 | 320.5 | 353,95 | 1,87 | |
| OCT7 | 318.5 | 0.8 | 319.5 | 318 | 318 | 317.7 | 351,08 | 2,52 | |
| DEC7 | 320.6 | 0.8 | 321.7 | 318.9 | 318.9 | 319.8 | 353,40 | 2,50 | |
| JAN8 | 320.7 | 1.1 | 319.6 | 353,51 | 3,44 | ||||
| MAR8 | 319.3 | 1.1 | 318.2 | 351,96 | 3,46 | ||||
| MAY8 | 319 | 1.1 | 317.9 | 351,63 | 3,46 | ||||
| JUL8 | 321 | 0.9 | 320.1 | 353,84 | 2,81 | ||||
| AUG8 | 319.1 | 0.9 | 318.2 | 351,74 | 2,83 | ||||
| SEP8 | 318 | 0.9 | 317.1 | 350,53 | 2,84 | ||||
| OCT8 | 314.9 | 0.9 | 314 | 347,11 | 2,87 | ||||
| DEC8 | 313.8 | 1.3 | 312.5 | 345,90 | 0,00 | ||||
| JUL9 | 322.3 | 1.3 | 321 | 355,27 | 4,05 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 68.45 | -1.01 | 69.46 | 1.509,04 | -1,45 | ||||
| SEP6 | 68.57 | -0.92 | 69.9 | 67.77 | 69.53 | 69.49 | 1.511,68 | -1,32 | |
| OCT6 | 68.3 | -0.93 | 69.67 | 67.59 | 69.27 | 69.23 | 1.505,73 | -0,01 | |
| DEC6 | 68.12 | -0.96 | 69.5 | 67.47 | 69.09 | 69.08 | 1.501,76 | -1,39 | |
| JAN7 | 68.07 | -0.95 | 69.42 | 67.44 | 69 | 69.02 | 1.500,66 | -1,38 | |
| MAR7 | 67.97 | -0.85 | 69.18 | 67.32 | 68.7 | 68.82 | 1.498,46 | -1,24 | |
| MAY7 | 67.86 | -0.77 | 68.98 | 67.21 | 68.57 | 68.63 | 1.496,03 | -1,12 | |
| JUL7 | 67.65 | -0.62 | 68.6 | 66.91 | 68.32 | 68.27 | 1.491,40 | -9,08 | |
| AUG7 | 67.1 | -0.48 | 67.82 | 66.48 | 67.82 | 67.58 | 1.479,28 | -7,10 | |
| SEP7 | 66.51 | -0.35 | 66.35 | 65.88 | 66.15 | 66.86 | 1.466,27 | -0,01 | |
| OCT7 | 65.88 | -0.24 | 65.73 | 65.51 | 65.51 | 66.12 | 1.452,38 | -3,63 | |
| DEC7 | 65.56 | -0.18 | 65.4 | 64.8 | 65.22 | 65.74 | 1.445,33 | -2,74 | |
| JAN8 | 65.29 | -0.15 | 65.44 | 1.439,37 | -2,29 | ||||
| MAR8 | 64.84 | -0.14 | 64.3 | 64.3 | 64.3 | 64.98 | 1.429,45 | -2,15 | |
| MAY8 | 64.46 | -0.14 | 64.6 | 1.421,08 | -2,17 | ||||
| JUL8 | 64.12 | -0.15 | 64.27 | 1.413,58 | -2,33 | ||||
| AUG8 | 63.42 | -0.2 | 63.62 | 1.398,15 | -3,14 | ||||
| SEP8 | 63.08 | -0.2 | 63.28 | 1.390,65 | -3,16 | ||||
| OCT8 | 62.82 | -0.2 | 63.02 | 1.384,92 | -3,17 | ||||
| DEC8 | 62.58 | -0.2 | 62.78 | 1.379,63 | -3,19 | ||||
| JUL9 | 62.47 | -0.2 | 62.67 | 1.377,20 | -3,19 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|