Mercados
Mercado de Chicago | 18/08/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 1200.75 | -1.75 | 1215.25 | 1198.25 | 1199.75 | 1202.5 | 441,21 | -1,46 | |
| NOV6 | 1216.75 | -0.75 | 1231.75 | 1213 | 1215 | 1217.5 | 447,09 | -6,16 | |
| JAN7 | 1231.5 | -0.75 | 1246.75 | 1228 | 1228.5 | 1232.25 | 452,51 | -6,09 | |
| MAR7 | 1238.25 | 1 | 1251 | 1232.75 | 1234.5 | 1237.25 | 454,99 | 8,08 | |
| MAY7 | 1244.5 | 2.5 | 1255.25 | 1237.5 | 1238.75 | 1242 | 457,28 | 2,01 | |
| JUL7 | 1249.25 | 3.5 | 1258 | 1242.25 | 1242.25 | 1245.75 | 459,03 | 2,81 | |
| AUG7 | 1233.5 | 4.25 | 1239.75 | 1228.75 | 1229 | 1229.25 | 453,24 | 3,46 | |
| SEP7 | 1199 | 6 | 1202.25 | 1194.25 | 1194.25 | 1193 | 440,57 | 5,03 | |
| NOV7 | 1191.25 | 4.25 | 1195 | 1183 | 1183 | 1187 | 437,72 | 3,58 | |
| JAN8 | 1201.5 | 5.75 | 1202 | 1202 | 1202 | 1195.75 | 441,48 | 4,81 | |
| MAR8 | 1200.25 | 6 | 1201 | 1201 | 1201 | 1194.25 | 441,03 | 5,02 | |
| MAY8 | 1202.5 | 6 | 1196.5 | 441,85 | 5,01 | ||||
| JUL8 | 1207.25 | 6.25 | 1201 | 443,60 | 5,20 | ||||
| AUG8 | 1197.5 | 6.25 | 1191.25 | 440,01 | 5,25 | ||||
| SEP8 | 1175 | 5.75 | 1169.25 | 431,75 | 4,92 | ||||
| NOV8 | 1171.75 | 6 | 1171.75 | 1169.5 | 1169.5 | 1165.75 | 430,55 | 5,15 | |
| JUL9 | 1191 | 6 | 1185 | 437,63 | 5,06 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 743.75 | -16.25 | 768.25 | 742.25 | 758.5 | 760 | 273,29 | -2,14 | |
| DEC6 | 758.5 | -14.5 | 781 | 756.75 | 771 | 773 | 278,71 | -0,02 | |
| MAR7 | 771.5 | -12 | 791.75 | 770.25 | 782.75 | 783.5 | 283,48 | -0,02 | |
| MAY7 | 776.5 | -10.75 | 794.25 | 775 | 788 | 787.25 | 285,32 | -1,37 | |
| JUL7 | 773.25 | -10 | 789 | 772 | 781.25 | 783.25 | 284,13 | -0,01 | |
| SEP7 | 777 | -7.5 | 791 | 775.75 | 783.5 | 784.5 | 285,50 | -9,56 | |
| DEC7 | 785.5 | -7.25 | 797 | 785 | 791.75 | 792.75 | 288,63 | -9,15 | |
| MAR8 | 789.25 | -6.25 | 800 | 800 | 800 | 795.5 | 290,01 | -7,86 | |
| MAY8 | 783.75 | -5.25 | 789 | 287,98 | -6,65 | ||||
| JUL8 | 759.25 | -5.25 | 764.5 | 278,98 | -6,87 | ||||
| SEP8 | 756.5 | -5.25 | 761.75 | 277,97 | -6,89 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 463.25 | -2 | 468.25 | 462.25 | 464.25 | 465.25 | 182,37 | -4,30 | |
| DEC6 | 488 | -1.75 | 493 | 487 | 489 | 489.75 | 192,12 | -3,57 | |
| MAR7 | 504 | -2 | 508.75 | 502.75 | 504.5 | 506 | 198,42 | -3,95 | |
| MAY7 | 512 | -1.25 | 516 | 510.75 | 512 | 513.25 | 201,57 | -2,44 | |
| JUL7 | 515 | -0.75 | 518.5 | 513.75 | 514 | 515.75 | 202,75 | -1,45 | |
| SEP7 | 497 | 0.5 | 498.5 | 495 | 495 | 496.5 | 195,66 | 1,01 | |
| DEC7 | 502.5 | 0.25 | 503.75 | 500.25 | 500.75 | 502.25 | 197,83 | 4,98 | |
| MAR8 | 513.5 | 0.25 | 514.5 | 511.25 | 512 | 513.25 | 202,16 | 4,87 | |
| MAY8 | 519.5 | 0.75 | 520 | 518 | 520 | 518.75 | 204,52 | 1,45 | |
| JUL8 | 522.25 | 0.75 | 523 | 521.25 | 521.25 | 521.5 | 205,60 | 1,44 | |
| SEP8 | 492.25 | 492 | 490.75 | 491.25 | 492.25 | 193,79 | |||
| DEC8 | 496.5 | 496.75 | 495 | 495.5 | 496.5 | 195,46 | |||
| JUL9 | 513 | 513 | 201,96 | ||||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 313 | 0.2 | 316.1 | 311.2 | 312.1 | 312.8 | 345,02 | 6,39 | |
| OCT6 | 314.6 | -0.1 | 318 | 313.1 | 314 | 314.7 | 346,78 | -3,18 | |
| DEC6 | 318.8 | -0.6 | 322.6 | 317.5 | 318.4 | 319.4 | 351,41 | -1,88 | |
| JAN7 | 321 | -0.3 | 324.2 | 319.8 | 320.4 | 321.3 | 353,84 | -9,34 | |
| MAR7 | 323.5 | 0.2 | 325.9 | 321.8 | 321.8 | 323.3 | 356,59 | 6,19 | |
| MAY7 | 325.9 | 0.7 | 327.3 | 323.6 | 323.6 | 325.2 | 359,24 | 2,15 | |
| JUL7 | 328.6 | 0.9 | 329.5 | 326.1 | 326.1 | 327.7 | 362,21 | 2,75 | |
| AUG7 | 327.6 | 1.2 | 328.2 | 326.6 | 327.6 | 326.4 | 361,11 | 3,68 | |
| SEP7 | 325.8 | 1.9 | 325.5 | 324.8 | 325.1 | 323.9 | 359,13 | 5,87 | |
| OCT7 | 323.1 | 1.9 | 323.5 | 321.8 | 323 | 321.2 | 356,15 | 5,92 | |
| DEC7 | 325.1 | 1.9 | 325.6 | 323.8 | 324.7 | 323.2 | 358,36 | 5,88 | |
| JAN8 | 325.2 | 2.3 | 322.9 | 358,47 | 7,12 | ||||
| MAR8 | 324.1 | 2.7 | 325 | 324 | 324 | 321.4 | 357,25 | 8,40 | |
| MAY8 | 324.1 | 3 | 321.1 | 357,25 | 9,34 | ||||
| JUL8 | 326 | 3 | 323 | 359,35 | 9,29 | ||||
| AUG8 | 324.3 | 3 | 321.3 | 357,47 | 9,34 | ||||
| SEP8 | 322.8 | 2.9 | 319.9 | 355,82 | 9,07 | ||||
| OCT8 | 319.6 | 2.9 | 316.7 | 352,29 | 9,16 | ||||
| DEC8 | 319.8 | 2.9 | 316.9 | 352,51 | 9,15 | ||||
| JUL9 | 328.3 | 2.9 | 325.4 | 361,88 | 8,91 | ||||
| OCT9 | 328.3 | 2.9 | 325.4 | 361,88 | 8,91 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 69.69 | -1.78 | 71.9 | 69.6 | 71.4 | 71.47 | 1.536,38 | -2,49 | |
| OCT6 | 69.69 | -1.54 | 71.75 | 69.6 | 71.13 | 71.23 | 1.536,38 | -2,16 | |
| DEC6 | 69.63 | -1.21 | 71.34 | 69.54 | 70.66 | 70.84 | 1.535,05 | -1,71 | |
| JAN7 | 69.56 | -1.09 | 71.08 | 69.49 | 70.59 | 70.65 | 1.533,51 | -1,54 | |
| MAR7 | 69.37 | -1.02 | 70.8 | 69.29 | 70.07 | 70.39 | 1.529,32 | -1,45 | |
| MAY7 | 69.19 | -0.96 | 70.53 | 69.1 | 69.8 | 70.15 | 1.525,35 | -1,37 | |
| JUL7 | 68.86 | -0.9 | 70.2 | 68.79 | 69.61 | 69.76 | 1.518,08 | -0,01 | |
| AUG7 | 68.18 | -0.83 | 69.29 | 68.13 | 68.97 | 69.01 | 1.503,09 | -1,20 | |
| SEP7 | 67.46 | -0.79 | 68.08 | 67.58 | 68.08 | 68.25 | 1.487,21 | -1,16 | |
| OCT7 | 66.71 | -0.77 | 67.48 | 1.470,68 | -1,14 | ||||
| DEC7 | 66.3 | -0.78 | 67.38 | 66.3 | 67.08 | 67.08 | 1.461,64 | -1,16 | |
| JAN8 | 65.99 | -0.79 | 66.78 | 1.454,81 | -1,18 | ||||
| MAR8 | 65.52 | -0.79 | 66.31 | 1.444,44 | -1,19 | ||||
| MAY8 | 65.14 | -0.79 | 65.93 | 1.436,07 | -1,20 | ||||
| JUL8 | 64.83 | -0.78 | 65.61 | 1.429,23 | -1,19 | ||||
| AUG8 | 64.2 | -0.77 | 64.97 | 1.415,34 | -1,19 | ||||
| SEP8 | 63.86 | -0.77 | 64.63 | 1.407,85 | -1,19 | ||||
| OCT8 | 63.58 | -0.77 | 64.35 | 1.401,68 | -0,01 | ||||
| DEC8 | 63.34 | -0.77 | 64.11 | 1.396,38 | -1,20 | ||||
| JUL9 | 63.23 | -0.77 | 64 | 1.393,96 | -0,01 | ||||
| OCT9 | 63.22 | -0.77 | 63.99 | 1.393,74 | -1,20 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|