Mercados
Mercado de Chicago | 04/08/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 1155 | -13.75 | 1173 | 1149.25 | 1172 | 1168.75 | 424,40 | -1,18 | |
| SEP6 | 1158.75 | -15.5 | 1177 | 1152.25 | 1174.5 | 1174.25 | 425,78 | -1,32 | |
| NOV6 | 1177.75 | -15 | 1195.25 | 1170 | 1193.25 | 1192.75 | 432,76 | -1,26 | |
| JAN7 | 1193.25 | -14.5 | 1209.75 | 1185.25 | 1208.5 | 1207.75 | 438,45 | -1,20 | |
| MAR7 | 1199.5 | -13 | 1214.25 | 1192.25 | 1214.25 | 1212.5 | 440,75 | -1,07 | |
| MAY7 | 1207 | -11.75 | 1220 | 1200 | 1219.75 | 1218.75 | 443,51 | -9,64 | |
| JUL7 | 1212.75 | -9.5 | 1224.5 | 1205.75 | 1223.75 | 1222.25 | 445,62 | -7,77 | |
| AUG7 | 1198.75 | -6.75 | 1208.25 | 1191.5 | 1208.25 | 1205.5 | 440,47 | -5,60 | |
| SEP7 | 1166 | -3.5 | 1169.75 | 1158.5 | 1169.75 | 1169.5 | 428,44 | -2,99 | |
| NOV7 | 1160 | -1 | 1163.25 | 1148.75 | 1161 | 1161 | 426,24 | -8,61 | |
| JAN8 | 1170.75 | -0.75 | 1163 | 1163 | 1163 | 1171.5 | 430,19 | -6,40 | |
| MAR8 | 1170 | 1170 | 429,91 | ||||||
| MAY8 | 1173.25 | 0.5 | 1172.5 | 1171.75 | 1171.75 | 1172.75 | 431,10 | 4,26 | |
| JUL8 | 1178 | 1172.25 | 1172.25 | 1172.25 | 1178 | 432,85 | |||
| AUG8 | 1167.5 | -1.25 | 1168.75 | 428,99 | -1,07 | ||||
| SEP8 | 1147.25 | -1.5 | 1148.75 | 421,55 | -1,31 | ||||
| NOV8 | 1145.25 | -1.25 | 1145.25 | 1138.75 | 1145.25 | 1146.5 | 420,82 | -1,09 | |
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 707 | -10.25 | 726.25 | 702.75 | 717 | 717.25 | 259,78 | -1,43 | |
| DEC6 | 724.5 | -10 | 742.5 | 719.75 | 734 | 734.5 | 266,21 | -1,36 | |
| MAR7 | 736.5 | -9.75 | 754 | 732.25 | 746.25 | 746.25 | 270,62 | -1,31 | |
| MAY7 | 741.5 | -10 | 757.75 | 737.25 | 749.5 | 751.5 | 272,46 | -1,33 | |
| JUL7 | 737.5 | -10.75 | 753.5 | 733.5 | 747.25 | 748.25 | 270,99 | -1,44 | |
| SEP7 | 740.75 | -10.75 | 754 | 738.25 | 750.75 | 751.5 | 272,18 | -1,43 | |
| DEC7 | 748.75 | -11 | 762.25 | 747.5 | 762.25 | 759.75 | 275,12 | -1,45 | |
| MAR8 | 752 | -11 | 763 | 276,32 | -1,44 | ||||
| MAY8 | 746.5 | -11.25 | 757.75 | 274,30 | -1,48 | ||||
| JUL8 | 724 | -11.25 | 735.25 | 266,03 | -1,53 | ||||
| SEP8 | 721.25 | -11.25 | 732.5 | 265,02 | -0,02 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 442.25 | -7.25 | 452 | 441 | 450.5 | 449.5 | 174,11 | -1,61 | |
| DEC6 | 465.5 | -7.25 | 475.25 | 464 | 474 | 472.75 | 183,26 | -1,53 | |
| MAR7 | 481.5 | -7 | 490.75 | 479.75 | 489.5 | 488.5 | 189,56 | -1,43 | |
| MAY7 | 490.5 | -6.75 | 499.25 | 489 | 499.25 | 497.25 | 193,10 | -1,36 | |
| JUL7 | 495.25 | -6 | 503.5 | 493.75 | 502 | 501.25 | 194,97 | -1,20 | |
| SEP7 | 483.75 | -4 | 488 | 482.25 | 487.25 | 487.75 | 190,45 | -8,20 | |
| DEC7 | 490.25 | -3 | 493.75 | 488.25 | 493 | 493.25 | 193,00 | -6,08 | |
| MAR8 | 501.5 | -2.25 | 503.5 | 499.75 | 503.25 | 503.75 | 197,43 | -4,47 | |
| MAY8 | 507.5 | -2.25 | 510.25 | 509.5 | 509.5 | 509.75 | 199,80 | -4,41 | |
| JUL8 | 511 | -2 | 513.25 | 510 | 513.25 | 513 | 201,17 | -3,90 | |
| SEP8 | 487 | -0.75 | 487.75 | 191,72 | -1,54 | ||||
| DEC8 | 491.25 | -1.25 | 491 | 489.5 | 489.5 | 492.5 | 193,40 | -2,54 | |
| JUL9 | 509 | -0.25 | 509.25 | 200,39 | -4,91 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 310.6 | -3.3 | 313 | 309.9 | 313 | 313.9 | 342,37 | -1,05 | |
| SEP6 | 312.7 | -2.8 | 316.4 | 311.4 | 315.6 | 315.5 | 344,69 | -8,87 | |
| OCT6 | 313.8 | -2.9 | 317.8 | 312.1 | 316.8 | 316.7 | 345,90 | -9,16 | |
| DEC6 | 318.4 | -3 | 322.7 | 316.4 | 321.6 | 321.4 | 350,97 | -9,33 | |
| JAN7 | 321.2 | -2.9 | 324.7 | 319.1 | 324.1 | 324.1 | 354,06 | -8,95 | |
| MAR7 | 324.4 | -2.1 | 326.8 | 321.9 | 326.4 | 326.5 | 357,58 | -6,43 | |
| MAY7 | 327.2 | -1.8 | 329.6 | 324.8 | 329.1 | 329 | 360,67 | -5,47 | |
| JUL7 | 330.2 | -1.6 | 332.2 | 327.9 | 331.4 | 331.8 | 363,98 | -4,82 | |
| AUG7 | 329.2 | -1.4 | 330.1 | 327 | 330.1 | 330.6 | 362,87 | -4,23 | |
| SEP7 | 327.3 | -1.2 | 327.1 | 325.7 | 325.7 | 328.5 | 360,78 | -3,65 | |
| OCT7 | 324.3 | -0.7 | 325 | 357,47 | -2,15 | ||||
| DEC7 | 326.5 | -0.6 | 327.1 | 323.7 | 326.8 | 327.1 | 359,90 | -1,83 | |
| JAN8 | 326.4 | 326.4 | 359,79 | ||||||
| MAR8 | 325.2 | 0.4 | 324.8 | 358,47 | 1,23 | ||||
| MAY8 | 324.7 | 0.7 | 324 | 357,91 | 2,16 | ||||
| JUL8 | 326.6 | 0.9 | 325.7 | 360,01 | 2,76 | ||||
| AUG8 | 324.9 | 0.9 | 324 | 358,13 | 2,78 | ||||
| SEP8 | 323.4 | 0.6 | 322.8 | 356,48 | 1,86 | ||||
| OCT8 | 320.2 | 0.4 | 319.8 | 352,95 | 1,25 | ||||
| DEC8 | 317.7 | 0.4 | 317.3 | 350,20 | 1,26 | ||||
| JUL9 | 326.2 | 0.4 | 325.8 | 359,57 | 1,23 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 68.18 | -0.51 | 68.79 | 67.91 | 68.79 | 68.69 | 1.503,09 | -7,42 | |
| SEP6 | 68.2 | -0.73 | 69.48 | 67.7 | 68.81 | 68.93 | 1.503,53 | -1,06 | |
| OCT6 | 67.82 | -0.71 | 69.02 | 67.34 | 68.42 | 68.53 | 1.495,15 | -1,04 | |
| DEC6 | 67.52 | -0.7 | 68.68 | 67 | 68.19 | 68.22 | 1.488,54 | -0,01 | |
| JAN7 | 67.41 | -0.68 | 68.44 | 66.89 | 68.03 | 68.09 | 1.486,11 | -9,99 | |
| MAR7 | 67.26 | -0.57 | 68.14 | 66.68 | 67.71 | 67.83 | 1.482,80 | -8,40 | |
| MAY7 | 67.13 | -0.46 | 67.82 | 66.53 | 67.3 | 67.59 | 1.479,94 | -6,81 | |
| JUL7 | 66.85 | -0.35 | 67.41 | 66.18 | 67.04 | 67.2 | 1.473,77 | -5,21 | |
| AUG7 | 66.23 | -0.37 | 66.67 | 65.73 | 66.48 | 66.6 | 1.460,10 | -5,56 | |
| SEP7 | 65.59 | -0.18 | 65.41 | 65.2 | 65.23 | 65.77 | 1.445,99 | -2,74 | |
| OCT7 | 64.91 | -0.13 | 64.77 | 64.75 | 64.75 | 65.04 | 1.431,00 | -2,00 | |
| DEC7 | 64.57 | -0.05 | 64.84 | 64.09 | 64.84 | 64.62 | 1.423,50 | -7,74 | |
| JAN8 | 64.29 | -0.02 | 64.42 | 64.27 | 64.27 | 64.31 | 1.417,33 | -3,11 | |
| MAR8 | 63.83 | 63.83 | 1.407,19 | ||||||
| MAY8 | 63.4 | 0.02 | 63.38 | 1.397,71 | 3,16 | ||||
| JUL8 | 62.99 | 0.04 | 62.95 | 1.388,67 | 6,35 | ||||
| AUG8 | 62.44 | 0.04 | 62.4 | 1.376,54 | 6,41 | ||||
| SEP8 | 62.1 | 0.04 | 62.06 | 1.369,05 | 6,45 | ||||
| OCT8 | 61.84 | 0.04 | 61.8 | 1.363,32 | 6,47 | ||||
| DEC8 | 61.6 | 0.04 | 61.56 | 1.358,02 | 6,50 | ||||
| JUL9 | 61.49 | 0.04 | 61.45 | 1.355,60 | 6,51 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|