Mercados
Mercado de Chicago | 10/08/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 1157.75 | 1.25 | 1161.5 | 1159.5 | 1160.5 | 1156.5 | 425,41 | 1,08 | |
| SEP6 | 1161.75 | 3.75 | 1167.5 | 1158 | 1160.5 | 1158 | 426,88 | 3,24 | |
| NOV6 | 1179.5 | 4 | 1185 | 1175 | 1177 | 1175.5 | 433,40 | 3,40 | |
| JAN7 | 1194.75 | 4.25 | 1200 | 1190 | 1191.75 | 1190.5 | 439,00 | 3,57 | |
| MAR7 | 1201.75 | 4.25 | 1206.5 | 1197.25 | 1199.25 | 1197.5 | 441,58 | 3,55 | |
| MAY7 | 1210 | 4.25 | 1214 | 1205 | 1207 | 1205.75 | 444,61 | 3,52 | |
| JUL7 | 1215.75 | 4.5 | 1219.75 | 1211.5 | 1212.25 | 1211.25 | 446,72 | 3,72 | |
| AUG7 | 1202.75 | 4.25 | 1205 | 1197.75 | 1199.5 | 1198.5 | 441,94 | 3,55 | |
| SEP7 | 1170.75 | 5 | 1171.5 | 1165.25 | 1171.5 | 1165.75 | 430,19 | 4,29 | |
| NOV7 | 1164.75 | 5.75 | 1165.5 | 1157.25 | 1157.25 | 1159 | 427,98 | 4,96 | |
| JAN8 | 1175.25 | 5.5 | 1169.75 | 431,84 | 4,70 | ||||
| MAR8 | 1174.5 | 5.25 | 1169.25 | 431,56 | 4,49 | ||||
| MAY8 | 1177.5 | 5.25 | 1172.25 | 432,67 | 4,48 | ||||
| JUL8 | 1182.75 | 5 | 1177.75 | 434,59 | 4,25 | ||||
| AUG8 | 1173.75 | 5 | 1168.75 | 431,29 | 4,28 | ||||
| SEP8 | 1153.25 | 4.75 | 1148.5 | 423,76 | 4,14 | ||||
| NOV8 | 1151 | 5.75 | 1145.25 | 422,93 | 5,02 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 713.5 | -1.5 | 735 | 712 | 719.75 | 715 | 262,17 | -2,10 | |
| DEC6 | 731.25 | -0.25 | 750.5 | 729.5 | 736 | 731.5 | 268,69 | -3,42 | |
| MAR7 | 744.5 | 0.5 | 762.25 | 743 | 748.5 | 744 | 273,56 | 6,72 | |
| MAY7 | 750.5 | 1.25 | 766 | 749.5 | 753.25 | 749.25 | 275,77 | 1,67 | |
| JUL7 | 748.5 | 0.75 | 762.5 | 747.25 | 750 | 747.75 | 275,03 | 1,00 | |
| SEP7 | 754.25 | 2 | 765.5 | 753 | 753 | 752.25 | 277,14 | 2,66 | |
| DEC7 | 764.75 | 2.25 | 769 | 764 | 767.25 | 762.5 | 281,00 | 2,95 | |
| MAR8 | 770.25 | 2.75 | 767.5 | 283,02 | 3,58 | ||||
| MAY8 | 766.25 | 2.5 | 763.75 | 281,55 | 3,27 | ||||
| JUL8 | 744.5 | 2.5 | 742 | 273,56 | 3,37 | ||||
| SEP8 | 741.75 | 2.5 | 739.25 | 272,55 | 3,38 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 438.25 | -0.75 | 442.25 | 436.5 | 440.75 | 439 | 172,53 | -1,71 | |
| DEC6 | 461.75 | 465.5 | 459.75 | 463.5 | 461.75 | 181,78 | |||
| MAR7 | 477.25 | -0.25 | 481 | 475.25 | 479.5 | 477.5 | 187,89 | -5,24 | |
| MAY7 | 486.5 | -0.25 | 490 | 484.75 | 487.25 | 486.75 | 191,53 | -5,14 | |
| JUL7 | 492.25 | 495.25 | 490.25 | 493.25 | 492.25 | 193,79 | |||
| SEP7 | 482.25 | 1 | 485.25 | 481 | 481.75 | 481.25 | 189,85 | 2,08 | |
| DEC7 | 489.5 | 1.5 | 491.75 | 488 | 489.25 | 488 | 192,71 | 3,07 | |
| MAR8 | 500.75 | 1 | 502.25 | 499.5 | 502.25 | 499.75 | 197,14 | 2,00 | |
| MAY8 | 507 | 1 | 507.75 | 506.75 | 507.75 | 506 | 199,60 | 1,98 | |
| JUL8 | 510.25 | 1 | 512.25 | 510.25 | 512 | 509.25 | 200,88 | 1,96 | |
| SEP8 | 487.25 | 0.5 | 486.75 | 191,82 | 1,03 | ||||
| DEC8 | 491.75 | 0.25 | 494.25 | 492 | 494.25 | 491.5 | 193,59 | 5,09 | |
| JUL9 | 509 | -0.25 | 509.25 | 200,39 | -4,91 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 303.7 | -4.4 | 309.1 | 305.3 | 309.1 | 308.1 | 334,77 | -1,43 | |
| SEP6 | 305.5 | -3.2 | 311 | 305.4 | 309.9 | 308.7 | 336,75 | -1,04 | |
| OCT6 | 307.2 | -2.1 | 311.7 | 307.1 | 310.2 | 309.3 | 338,62 | -6,79 | |
| DEC6 | 311.6 | -1.7 | 316 | 311.3 | 314.2 | 313.3 | 343,47 | -5,43 | |
| JAN7 | 314.2 | -2 | 318.5 | 313.9 | 316.9 | 316.2 | 346,34 | -6,33 | |
| MAR7 | 317.3 | -2.3 | 321.6 | 317 | 320.4 | 319.6 | 349,76 | -7,20 | |
| MAY7 | 320.2 | -2.3 | 324.3 | 319.8 | 323.2 | 322.5 | 352,95 | -7,13 | |
| JUL7 | 323.3 | -2.2 | 327.2 | 322.9 | 326.8 | 325.5 | 356,37 | -6,76 | |
| AUG7 | 322.3 | -2.2 | 326.1 | 321.9 | 324.4 | 324.5 | 355,27 | -6,78 | |
| SEP7 | 320.5 | -2.4 | 321.9 | 320.4 | 321.9 | 322.9 | 353,28 | -7,43 | |
| OCT7 | 317.7 | -2.3 | 318.2 | 317.5 | 318.2 | 320 | 350,20 | -0,01 | |
| DEC7 | 319.8 | -2.2 | 322.8 | 319.3 | 321.7 | 322 | 352,51 | -6,83 | |
| JAN8 | 319.6 | -2.2 | 321.8 | 352,29 | -6,84 | ||||
| MAR8 | 318.2 | -2.2 | 320.4 | 350,75 | -6,87 | ||||
| MAY8 | 317.9 | -2.1 | 320 | 350,42 | -0,01 | ||||
| JUL8 | 320.1 | -1.9 | 322 | 352,84 | -5,90 | ||||
| AUG8 | 318.2 | -1.9 | 320.1 | 350,75 | -5,94 | ||||
| SEP8 | 317.1 | -1.9 | 319 | 349,54 | -5,96 | ||||
| OCT8 | 314 | -1.9 | 315.9 | 346,12 | -6,01 | ||||
| DEC8 | 312.5 | -1.9 | 314.4 | 344,47 | -6,04 | ||||
| JUL9 | 321 | -1.9 | 322.9 | 353,84 | -5,88 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 69.46 | 1.3 | 69.62 | 69.62 | 69.62 | 68.16 | 1.531,31 | 1,91 | |
| SEP6 | 69.53 | 1.17 | 69.63 | 68.3 | 68.4 | 68.36 | 1.532,85 | 1,71 | |
| OCT6 | 69.3 | 1.13 | 69.41 | 68.08 | 68.19 | 68.17 | 1.527,78 | 1,66 | |
| DEC6 | 69.14 | 1.16 | 69.27 | 67.92 | 67.98 | 67.98 | 1.524,25 | 1,71 | |
| JAN7 | 69.05 | 1.12 | 69.15 | 67.86 | 68.05 | 67.93 | 1.522,27 | 0,02 | |
| MAR7 | 68.84 | 1.08 | 68.93 | 67.7 | 67.89 | 67.76 | 1.517,64 | 1,59 | |
| MAY7 | 68.63 | 1.01 | 68.7 | 67.5 | 67.5 | 67.62 | 1.513,01 | 1,49 | |
| JUL7 | 68.27 | 1 | 68.36 | 67.29 | 67.37 | 67.27 | 1.505,07 | 1,49 | |
| AUG7 | 67.58 | 0.95 | 67.56 | 66.67 | 66.97 | 66.63 | 1.489,86 | 1,43 | |
| SEP7 | 66.86 | 0.98 | 66.25 | 66.23 | 66.25 | 65.88 | 1.473,99 | 1,49 | |
| OCT7 | 66.12 | 0.95 | 66.08 | 65.47 | 65.47 | 65.17 | 1.457,67 | 1,46 | |
| DEC7 | 65.74 | 0.91 | 65.76 | 64.94 | 65.05 | 64.83 | 1.449,29 | 1,40 | |
| JAN8 | 65.44 | 0.89 | 64.55 | 1.442,68 | 1,38 | ||||
| MAR8 | 64.98 | 0.87 | 64.11 | 1.432,54 | 1,36 | ||||
| MAY8 | 64.6 | 0.83 | 63.77 | 1.424,16 | 1,30 | ||||
| JUL8 | 64.27 | 0.88 | 63.39 | 1.416,89 | 0,01 | ||||
| AUG8 | 63.62 | 0.88 | 62.74 | 1.402,56 | 1,40 | ||||
| SEP8 | 63.28 | 0.88 | 62.4 | 1.395,06 | 1,41 | ||||
| OCT8 | 63.02 | 0.88 | 62.14 | 1.389,33 | 1,42 | ||||
| DEC8 | 62.78 | 0.88 | 61.9 | 1.384,04 | 0,01 | ||||
| JUL9 | 62.67 | 0.88 | 61.79 | 1.381,61 | 1,42 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|