Mercados
Mercado de Chicago | 20/08/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 1220.75 | -1.75 | 1228.25 | 1218.5 | 1221 | 1222.5 | 448,56 | -1,43 | |
| NOV6 | 1236.5 | -1.25 | 1244.5 | 1234.5 | 1236.5 | 1237.75 | 454,35 | -1,01 | |
| JAN7 | 1251.5 | -0.75 | 1259 | 1249 | 1250.5 | 1252.25 | 459,86 | -5,99 | |
| MAR7 | 1257.25 | 0.5 | 1263.25 | 1253.5 | 1254.5 | 1256.75 | 461,97 | 3,98 | |
| MAY7 | 1262 | 1 | 1267.25 | 1258 | 1258.75 | 1261 | 463,71 | 7,93 | |
| JUL7 | 1264.25 | 0.5 | 1270 | 1260.75 | 1262 | 1263.75 | 464,54 | 3,96 | |
| AUG7 | 1246.5 | 0.5 | 1250.5 | 1242.75 | 1244.75 | 1246 | 458,02 | 4,01 | |
| SEP7 | 1206.5 | 1.5 | 1209.5 | 1204.5 | 1206 | 1205 | 443,32 | 1,24 | |
| NOV7 | 1194.25 | -0.25 | 1197.5 | 1191.5 | 1192.75 | 1194.5 | 438,82 | -2,09 | |
| JAN8 | 1204 | 0.25 | 1204.5 | 1204.5 | 1204.5 | 1203.75 | 442,40 | 2,08 | |
| MAR8 | 1201.5 | 1202.25 | 1201 | 1201 | 1201.5 | 441,48 | |||
| MAY8 | 1203.25 | -0.5 | 1203 | 1203 | 1203 | 1203.75 | 442,13 | -4,15 | |
| JUL8 | 1207.5 | -1.25 | 1208 | 1203.5 | 1208 | 1208.75 | 443,69 | -1,03 | |
| AUG8 | 1196 | -0.75 | 1196.75 | 439,46 | -6,27 | ||||
| SEP8 | 1172 | -3 | 1175 | 430,64 | -2,55 | ||||
| NOV8 | 1171.25 | -0.75 | 1172 | 430,37 | -6,40 | ||||
| JUL9 | 1190.5 | -0.75 | 1191.25 | 437,44 | -6,30 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 762.25 | -0.5 | 771 | 756.75 | 761.5 | 762.75 | 280,08 | -6,56 | |
| DEC6 | 776.5 | -0.75 | 785.25 | 771.25 | 774.75 | 777.25 | 285,32 | -9,65 | |
| MAR7 | 790 | -0.5 | 798 | 784.5 | 789.25 | 790.5 | 290,28 | -6,33 | |
| MAY7 | 794.5 | -0.5 | 801.75 | 789.25 | 793.75 | 795 | 291,93 | -6,29 | |
| JUL7 | 789.25 | -1.25 | 796.25 | 785.75 | 787.75 | 790.5 | 290,01 | -1,58 | |
| SEP7 | 791.75 | -1 | 798.5 | 789.5 | 791.75 | 792.75 | 290,92 | -1,26 | |
| DEC7 | 799.25 | -1 | 805.5 | 796.75 | 798 | 800.25 | 293,68 | -1,25 | |
| MAR8 | 801.5 | -1.25 | 807 | 798.25 | 807 | 802.75 | 294,51 | -1,56 | |
| MAY8 | 795.5 | -0.75 | 796.25 | 292,30 | -9,42 | ||||
| JUL8 | 768.5 | -3.25 | 771.75 | 282,38 | -4,21 | ||||
| SEP8 | 765.75 | -3.25 | 769 | 281,37 | -4,23 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 478.75 | 4.5 | 481.25 | 472.25 | 472.75 | 474.25 | 188,48 | 9,49 | |
| DEC6 | 503.5 | 4.5 | 506.25 | 497.25 | 498 | 499 | 198,22 | 9,02 | |
| MAR7 | 518.25 | 3.25 | 520.75 | 512.75 | 513.5 | 515 | 204,03 | 6,31 | |
| MAY7 | 524.75 | 2.75 | 527 | 519.5 | 520 | 522 | 206,59 | 5,27 | |
| JUL7 | 526.5 | 2.25 | 529 | 522.25 | 522.5 | 524.25 | 207,28 | 4,29 | |
| SEP7 | 504.5 | 1.25 | 506.5 | 502.5 | 503.25 | 503.25 | 198,61 | 2,48 | |
| DEC7 | 507.5 | 509.5 | 506.25 | 506.25 | 507.5 | 199,80 | |||
| MAR8 | 517.5 | 520 | 516.75 | 517.25 | 517.5 | 203,73 | |||
| MAY8 | 523 | 0.25 | 525.25 | 521.25 | 521.25 | 522.75 | 205,90 | 4,78 | |
| JUL8 | 525.5 | 0.5 | 527.75 | 525.75 | 527.25 | 525 | 206,88 | 9,52 | |
| SEP8 | 488.75 | -4.5 | 493.25 | 192,41 | -9,12 | ||||
| DEC8 | 492.5 | -5 | 497.75 | 490.75 | 497.25 | 497.5 | 193,89 | -1,01 | |
| JUL9 | 509.75 | -4 | 510 | 510 | 510 | 513.75 | 200,68 | -7,79 | |
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 315.7 | -3.8 | 322.1 | 314.9 | 318.9 | 319.5 | 347,99 | -1,19 | |
| OCT6 | 318.6 | -3 | 324.3 | 317.9 | 321 | 321.6 | 351,19 | -9,33 | |
| DEC6 | 323.8 | -2.3 | 328.8 | 323.1 | 325.5 | 326.1 | 356,92 | -7,05 | |
| JAN7 | 326.4 | -1.6 | 330.5 | 325.7 | 327.5 | 328 | 359,79 | -4,88 | |
| MAR7 | 328.7 | -1.4 | 332.2 | 328 | 329.5 | 330.1 | 362,32 | -4,24 | |
| MAY7 | 330.9 | -1.5 | 333.9 | 330.1 | 331.5 | 332.4 | 364,75 | -4,51 | |
| JUL7 | 333.2 | -1.3 | 336 | 332.6 | 333.9 | 334.5 | 367,28 | -3,89 | |
| AUG7 | 331.4 | -1.5 | 333.9 | 330.5 | 332.3 | 332.9 | 365,30 | -4,51 | |
| SEP7 | 328.4 | -1.7 | 330.3 | 327.9 | 329.6 | 330.1 | 361,99 | -5,15 | |
| OCT7 | 324.4 | -1.6 | 327.3 | 323.5 | 326.1 | 326 | 357,58 | -4,91 | |
| DEC7 | 325.5 | -1.8 | 328.8 | 324.3 | 327.7 | 327.3 | 358,80 | -5,50 | |
| JAN8 | 325 | -2 | 327.6 | 325.5 | 327.6 | 327 | 358,25 | -6,12 | |
| MAR8 | 323.2 | -2.5 | 326.5 | 326.5 | 326.5 | 325.7 | 356,26 | -7,68 | |
| MAY8 | 323.5 | -2.2 | 327 | 327 | 327 | 325.7 | 356,59 | -6,75 | |
| JUL8 | 325.6 | -1.9 | 327 | 325 | 327 | 327.5 | 358,91 | -5,80 | |
| AUG8 | 324.1 | -1.6 | 325.7 | 357,25 | -4,91 | ||||
| SEP8 | 322.3 | -2 | 324.3 | 355,27 | -6,17 | ||||
| OCT8 | 319.2 | -1.9 | 321.1 | 351,85 | -5,92 | ||||
| DEC8 | 319.4 | -1.9 | 321.3 | 352,07 | -5,91 | ||||
| JUL9 | 327.9 | -1.9 | 329.8 | 361,44 | -5,76 | ||||
| OCT9 | 327.9 | -1.9 | 329.8 | 361,44 | -5,76 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 71.18 | 1.38 | 71.29 | 69.56 | 69.95 | 69.8 | 1.569,22 | 1,98 | |
| OCT6 | 71.33 | 1.48 | 71.45 | 69.62 | 69.95 | 69.85 | 1.572,53 | 2,12 | |
| DEC6 | 71.32 | 1.4 | 71.42 | 69.67 | 69.98 | 69.92 | 1.572,31 | 2,00 | |
| JAN7 | 71.16 | 1.23 | 71.27 | 69.69 | 70.06 | 69.93 | 1.568,78 | 1,76 | |
| MAR7 | 70.92 | 1.07 | 71.05 | 69.61 | 69.89 | 69.85 | 1.563,49 | 1,53 | |
| MAY7 | 70.68 | 0.95 | 70.81 | 69.44 | 69.85 | 69.73 | 1.558,20 | 1,36 | |
| JUL7 | 70.3 | 0.92 | 70.43 | 69.28 | 69.34 | 69.38 | 1.549,82 | 0,01 | |
| AUG7 | 69.53 | 0.75 | 69.6 | 68.56 | 68.7 | 68.78 | 1.532,85 | 1,09 | |
| SEP7 | 68.69 | 0.68 | 68.67 | 68.09 | 68.09 | 68.01 | 1.514,33 | 10,00 | |
| OCT7 | 67.8 | 0.59 | 67.21 | 1.494,71 | 8,78 | ||||
| DEC7 | 67.3 | 0.54 | 67.35 | 66.75 | 66.75 | 66.76 | 1.483,69 | 8,09 | |
| JAN8 | 66.92 | 0.5 | 66.42 | 1.475,31 | 7,53 | ||||
| MAR8 | 66.39 | 0.45 | 65.94 | 1.463,62 | 6,82 | ||||
| MAY8 | 66 | 0.48 | 65.52 | 1.455,03 | 7,33 | ||||
| JUL8 | 65.67 | 0.37 | 65.7 | 65.7 | 65.7 | 65.3 | 1.447,75 | 5,67 | |
| AUG8 | 65.02 | 0.39 | 64.63 | 1.433,42 | 6,03 | ||||
| SEP8 | 64.68 | 0.39 | 64.29 | 1.425,93 | 6,07 | ||||
| OCT8 | 64.39 | 0.38 | 64.01 | 1.419,53 | 5,94 | ||||
| DEC8 | 64.15 | 0.38 | 63.77 | 1.414,24 | 5,96 | ||||
| JUL9 | 64.04 | 0.38 | 63.66 | 1.411,82 | 5,97 | ||||
| OCT9 | 64.03 | 0.38 | 63.65 | 1.411,60 | 5,97 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|