Mercados
Mercado de Chicago | 24/06/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1108.75 | -9.25 | 1121 | 1107 | 1117 | 1118 | 407,40 | -3,40 | |
| AUG6 | 1116.75 | -9 | 1128 | 1114.75 | 1124 | 1125.75 | 410,34 | -3,31 | |
| SEP6 | 1120 | -8.25 | 1131.5 | 1118.25 | 1127 | 1128.25 | 411,54 | -3,03 | |
| NOV6 | 1135 | -7.75 | 1146 | 1133.25 | 1141 | 1142.75 | 417,05 | -2,85 | |
| JAN7 | 1149 | -8.25 | 1159.75 | 1147.25 | 1154.5 | 1157.25 | 422,19 | -3,03 | |
| MAR7 | 1155.25 | -8.5 | 1165.5 | 1153.25 | 1159.5 | 1163.75 | 424,49 | -3,12 | |
| MAY7 | 1162 | -8.75 | 1172.5 | 1160.25 | 1166.75 | 1170.75 | 426,97 | -3,22 | |
| JUL7 | 1168.5 | -9.75 | 1179.5 | 1166.75 | 1173 | 1178.25 | 429,36 | -3,58 | |
| AUG7 | 1155.75 | -10.25 | 1156.5 | 1154 | 1156.5 | 1166 | 424,67 | -3,77 | |
| SEP7 | 1123.75 | -10.5 | 1122.25 | 1122.25 | 1122.25 | 1134.25 | 412,92 | -3,86 | |
| NOV7 | 1119 | -10 | 1128.75 | 1117.25 | 1127.5 | 1129 | 411,17 | -3,67 | |
| JAN8 | 1130.5 | -8 | 1138.5 | 415,40 | -2,94 | ||||
| MAR8 | 1131.25 | -7.75 | 1139 | 415,67 | -2,85 | ||||
| MAY8 | 1135 | -7.75 | 1137.5 | 1137.5 | 1137.5 | 1142.75 | 417,05 | -2,85 | |
| JUL8 | 1140 | -7.75 | 1147.75 | 418,89 | -2,85 | ||||
| AUG8 | 1130.75 | -7.75 | 1138.5 | 415,49 | -2,85 | ||||
| SEP8 | 1108.5 | -7.75 | 1116.25 | 407,31 | -2,85 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 617.25 | -0.75 | 627 | 614.25 | 620 | 618 | 226,81 | -0,28 | |
| SEP6 | 625.5 | 0.5 | 635 | 622.5 | 628.5 | 625 | 229,84 | 0,18 | |
| DEC6 | 640.75 | 1.75 | 650 | 637.25 | 642 | 639 | 235,44 | 0,64 | |
| MAR7 | 654 | 2.25 | 662.75 | 649.5 | 652.75 | 651.75 | 240,31 | 0,83 | |
| MAY7 | 662.5 | 3.25 | 670.5 | 657.75 | 660 | 659.25 | 243,43 | 1,19 | |
| JUL7 | 665 | 2 | 673.5 | 661 | 664 | 663 | 244,35 | 0,73 | |
| SEP7 | 674 | 1.75 | 682 | 672.75 | 672.75 | 672.25 | 247,66 | 0,64 | |
| DEC7 | 688.75 | 2.75 | 698.25 | 689 | 689 | 686 | 253,08 | 1,01 | |
| MAR8 | 697.75 | 3.25 | 694.5 | 256,38 | 1,19 | ||||
| MAY8 | 693 | 3.25 | 689.75 | 254,64 | 1,19 | ||||
| JUL8 | 658 | 3.25 | 654.75 | 241,78 | 1,19 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 407 | -3.75 | 412.5 | 405.75 | 410 | 410.75 | 160,23 | -1,48 | |
| SEP6 | 415.75 | -3.25 | 420.75 | 414.25 | 418.25 | 419 | 163,67 | -1,28 | |
| DEC6 | 434.75 | -3.5 | 440 | 433.5 | 438 | 438.25 | 171,15 | -1,38 | |
| MAR7 | 449.5 | -3.5 | 454.25 | 448.25 | 452.25 | 453 | 176,96 | -1,38 | |
| MAY7 | 458.25 | -3.5 | 463.25 | 457.25 | 461 | 461.75 | 180,41 | -1,38 | |
| JUL7 | 464.5 | -3.5 | 469 | 463.25 | 467 | 468 | 182,87 | -1,38 | |
| SEP7 | 460 | -2 | 462.5 | 459 | 461.25 | 462 | 181,10 | -0,79 | |
| DEC7 | 468.5 | -0.5 | 470.25 | 467.5 | 468 | 469 | 184,44 | -0,20 | |
| MAR8 | 480.5 | 0.75 | 482 | 479.75 | 480 | 479.75 | 189,17 | 0,30 | |
| MAY8 | 486.5 | 0.25 | 486.25 | 191,53 | 0,10 | ||||
| JUL8 | 489.5 | 489.5 | 192,71 | ||||||
| SEP8 | 465 | 465.75 | 465.75 | 465.75 | 465 | 183,06 | |||
| DEC8 | 469.5 | 0.5 | 471 | 468.75 | 468.75 | 469 | 184,84 | 0,20 | |
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 303.6 | 0.9 | 306.9 | 302.9 | 302.9 | 302.7 | 334,66 | 0,99 | |
| AUG6 | 302 | 0.3 | 305.5 | 301.9 | 302 | 301.7 | 332,89 | 0,33 | |
| SEP6 | 299 | -0.4 | 302.8 | 298.8 | 299.5 | 299.4 | 329,59 | -0,44 | |
| OCT6 | 297.2 | -0.6 | 301 | 297 | 298.2 | 297.8 | 327,60 | -0,66 | |
| DEC6 | 300.1 | -0.8 | 304.3 | 300 | 301.3 | 300.9 | 330,80 | -0,88 | |
| JAN7 | 301.4 | -1 | 305.7 | 301.3 | 302.8 | 302.4 | 332,23 | -1,10 | |
| MAR7 | 304.7 | -1.4 | 308.8 | 304.6 | 306 | 306.1 | 335,87 | -1,54 | |
| MAY7 | 308 | -1.8 | 312.5 | 307.7 | 310.1 | 309.8 | 339,51 | -1,98 | |
| JUL7 | 312.3 | -2.2 | 316.6 | 312.1 | 314.7 | 314.5 | 344,25 | -2,43 | |
| AUG7 | 312.8 | -2.3 | 316.5 | 313 | 316.1 | 315.1 | 344,80 | -2,54 | |
| SEP7 | 312.6 | -2.3 | 316.1 | 313.5 | 315.7 | 314.9 | 344,58 | -2,54 | |
| OCT7 | 311.5 | -2.1 | 315 | 313.1 | 314.8 | 313.6 | 343,36 | -2,31 | |
| DEC7 | 314.4 | -2.2 | 318.1 | 314.2 | 316.7 | 316.6 | 346,56 | -2,43 | |
| JAN8 | 315.4 | -2.1 | 317.5 | 347,66 | -2,31 | ||||
| MAR8 | 315.6 | -2.1 | 317.7 | 347,88 | -2,31 | ||||
| MAY8 | 316.9 | -1.8 | 318.7 | 349,32 | -1,98 | ||||
| JUL8 | 320.2 | -0.3 | 320.5 | 352,95 | -0,33 | ||||
| AUG8 | 319 | -1.1 | 320 | 320 | 320 | 320.1 | 351,63 | -1,21 | |
| SEP8 | 317.5 | -0.9 | 318.4 | 349,98 | -0,99 | ||||
| OCT8 | 315.4 | -0.9 | 316.3 | 347,66 | -0,99 | ||||
| DEC8 | 312.6 | -0.9 | 314.4 | 314.4 | 314.4 | 313.5 | 344,58 | -0,99 | |
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 69.46 | -1.16 | 70.95 | 69.32 | 70.6 | 70.62 | 1.531,31 | -25,57 | |
| AUG6 | 68.25 | -0.88 | 69.39 | 68.14 | 69.12 | 69.13 | 1.504,63 | -19,40 | |
| SEP6 | 67.27 | -0.86 | 68.48 | 67.15 | 68.1 | 68.13 | 1.483,02 | -18,96 | |
| OCT6 | 66.35 | -0.89 | 67.56 | 66.23 | 67.22 | 67.24 | 1.462,74 | -19,62 | |
| DEC6 | 65.74 | -0.9 | 66.89 | 65.59 | 66.61 | 66.64 | 1.449,29 | -19,84 | |
| JAN7 | 65.41 | -0.96 | 66.68 | 65.26 | 66.64 | 66.37 | 1.442,02 | -21,16 | |
| MAR7 | 65.02 | -0.97 | 66.28 | 64.87 | 65.87 | 65.99 | 1.433,42 | -21,38 | |
| MAY7 | 64.52 | -1.03 | 65.88 | 64.35 | 65.47 | 65.55 | 1.422,40 | -22,71 | |
| JUL7 | 63.92 | -1.06 | 65.24 | 63.72 | 64.9 | 64.98 | 1.409,17 | -23,37 | |
| AUG7 | 63.02 | -0.88 | 64.28 | 63.16 | 64.28 | 63.9 | 1.389,33 | -19,40 | |
| SEP7 | 62.18 | -0.89 | 63.46 | 61.94 | 63.42 | 63.07 | 1.370,81 | -19,62 | |
| OCT7 | 61.26 | -0.97 | 62.65 | 61.02 | 62.51 | 62.23 | 1.350,53 | -21,38 | |
| DEC7 | 60.75 | -1.03 | 62.09 | 60.53 | 62.08 | 61.78 | 1.339,29 | -22,71 | |
| JAN8 | 60.36 | -1 | 61.36 | 1.330,69 | -22,05 | ||||
| MAR8 | 59.81 | -1 | 60.81 | 1.318,56 | -22,05 | ||||
| MAY8 | 59.42 | -1 | 60.42 | 1.309,96 | -22,05 | ||||
| JUL8 | 59.01 | -0.99 | 60 | 1.300,93 | -21,83 | ||||
| AUG8 | 58.58 | -1.02 | 59.6 | 1.291,45 | -22,49 | ||||
| SEP8 | 58.24 | -1.02 | 59.26 | 1.283,95 | -22,49 | ||||
| OCT8 | 58.05 | -1.06 | 59.11 | 1.279,76 | -23,37 | ||||
| DEC8 | 57.98 | -1.06 | 59.04 | 1.278,22 | -23,37 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|