Mercados
Mercado de Chicago | 15/05/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 1177 | -15.25 | 1202 | 1172.25 | 1193.75 | 1192.25 | 432,48 | -5,60 | |
| AUG6 | 1176.5 | -13 | 1199 | 1172.75 | 1191 | 1189.5 | 432,30 | -4,78 | |
| SEP6 | 1162.75 | -12.5 | 1183.75 | 1159.25 | 1176.5 | 1175.25 | 427,25 | -4,59 | |
| NOV6 | 1170.75 | -12.5 | 1191.75 | 1167 | 1184 | 1183.25 | 430,19 | -4,59 | |
| JAN7 | 1183.25 | -12.25 | 1203.25 | 1179 | 1196 | 1195.5 | 434,78 | -4,50 | |
| MAR7 | 1182.25 | -11 | 1200.5 | 1178 | 1193.75 | 1193.25 | 434,41 | -4,04 | |
| MAY7 | 1185 | -10.5 | 1202.25 | 1180.75 | 1195 | 1195.5 | 435,42 | -3,86 | |
| JUL7 | 1190.5 | -9.75 | 1207 | 1186.5 | 1205 | 1200.25 | 437,44 | -3,58 | |
| AUG7 | 1175.25 | -8 | 1176.25 | 1172.5 | 1176.25 | 1183.25 | 431,84 | -2,94 | |
| SEP7 | 1140.5 | -7.5 | 1148 | 419,07 | -2,76 | ||||
| NOV7 | 1131.5 | -7 | 1145.75 | 1129 | 1140 | 1138.5 | 415,76 | -2,57 | |
| JAN8 | 1142.5 | -7.25 | 1149.75 | 419,81 | -2,66 | ||||
| MAR8 | 1143.5 | -6.75 | 1150.25 | 420,17 | -2,48 | ||||
| MAY8 | 1147.75 | -6.25 | 1153.25 | 1148.25 | 1153.25 | 1154 | 421,73 | -2,30 | |
| JUL8 | 1153.5 | -6 | 1159.5 | 423,85 | -2,20 | ||||
| AUG8 | 1146.25 | -6 | 1152.25 | 421,18 | -2,20 | ||||
| SEP8 | 1120.75 | -6 | 1126.75 | 411,81 | -2,20 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 688 | -16.75 | 710.25 | 680.75 | 705.25 | 704.75 | 252,80 | -6,15 | |
| SEP6 | 697.5 | -18.5 | 721 | 691.5 | 716.25 | 716 | 256,29 | -6,80 | |
| DEC6 | 711.25 | -19 | 735.25 | 705.5 | 732.25 | 730.25 | 261,34 | -6,98 | |
| MAR7 | 721.25 | -19.75 | 744 | 716 | 740.75 | 741 | 265,02 | -7,26 | |
| MAY7 | 725.5 | -19 | 745.75 | 720.25 | 745.25 | 744.5 | 266,58 | -6,98 | |
| JUL7 | 722 | -16.5 | 738.5 | 717.5 | 738 | 738.5 | 265,29 | -6,06 | |
| SEP7 | 726.25 | -15 | 731.5 | 722 | 730 | 741.25 | 266,86 | -5,51 | |
| DEC7 | 734.75 | -14.25 | 747 | 738.75 | 745.25 | 749 | 269,98 | -5,24 | |
| MAR8 | 739 | -12 | 751 | 271,54 | -4,41 | ||||
| MAY8 | 725 | -12 | 737 | 266,40 | -4,41 | ||||
| JUL8 | 678.5 | -12 | 690.5 | 249,31 | -4,41 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 455.75 | -12.25 | 473.75 | 455 | 468.25 | 468 | 179,42 | -4,82 | |
| SEP6 | 463 | -11.25 | 480 | 462.25 | 474.75 | 474.25 | 182,28 | -4,43 | |
| DEC6 | 481 | -10 | 496.75 | 480.25 | 491.5 | 491 | 189,36 | -3,94 | |
| MAR7 | 495.5 | -9 | 510 | 494.5 | 505 | 504.5 | 195,07 | -3,54 | |
| MAY7 | 503 | -8.75 | 517 | 502 | 512 | 511.75 | 198,02 | -3,44 | |
| JUL7 | 507 | -8.75 | 520.25 | 505.75 | 516.5 | 515.75 | 199,60 | -3,44 | |
| SEP7 | 489.75 | -7.25 | 500.25 | 489.5 | 497.5 | 497 | 192,81 | -2,85 | |
| DEC7 | 494.5 | -7.75 | 505.5 | 493.5 | 501.75 | 502.25 | 194,68 | -3,05 | |
| MAR8 | 504.75 | -7.25 | 513.75 | 504.75 | 513.75 | 512 | 198,71 | -2,85 | |
| MAY8 | 509.75 | -7 | 516.75 | 200,68 | -2,76 | ||||
| JUL8 | 511.75 | -6.75 | 510.75 | 510.75 | 510.75 | 518.5 | 201,47 | -2,66 | |
| SEP8 | 479.5 | -3.75 | 483.25 | 188,77 | -1,48 | ||||
| DEC8 | 482.75 | -3.75 | 485.25 | 482 | 485.25 | 486.5 | 190,05 | -1,48 | |
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 334.3 | 1.6 | 342.5 | 328.7 | 332.5 | 332.7 | 368,50 | 1,76 | |
| AUG6 | 326.4 | 0.7 | 334.1 | 322.4 | 325.5 | 325.7 | 359,79 | 0,77 | |
| SEP6 | 321.3 | -0.5 | 328.4 | 317.5 | 321.5 | 321.8 | 354,17 | -0,55 | |
| OCT6 | 318.6 | -0.6 | 325.2 | 315.6 | 319.1 | 319.2 | 351,19 | -0,66 | |
| DEC6 | 322.1 | -0.7 | 328.8 | 319 | 322.4 | 322.8 | 355,05 | -0,77 | |
| JAN7 | 322.6 | -0.4 | 328.7 | 319.5 | 323 | 323 | 355,60 | -0,44 | |
| MAR7 | 321.5 | -0.2 | 326.4 | 318.2 | 321.5 | 321.7 | 354,39 | -0,22 | |
| MAY7 | 320.7 | -0.2 | 324.8 | 317.4 | 321.7 | 320.9 | 353,51 | -0,22 | |
| JUL7 | 321.9 | -0.5 | 325.9 | 318.9 | 322.7 | 322.4 | 354,83 | -0,55 | |
| AUG7 | 320.5 | -0.2 | 323 | 322 | 322 | 320.7 | 353,28 | -0,22 | |
| SEP7 | 318 | -0.1 | 318.1 | 350,53 | -0,11 | ||||
| OCT7 | 314.5 | 0.3 | 314.2 | 346,67 | 0,33 | ||||
| DEC7 | 316.2 | 0.4 | 315.9 | 314 | 315.1 | 315.8 | 348,54 | 0,44 | |
| JAN8 | 316.1 | 0.7 | 315.4 | 348,43 | 0,77 | ||||
| MAR8 | 312.8 | 0.7 | 312.1 | 344,80 | 0,77 | ||||
| MAY8 | 313.4 | 0.5 | 312.9 | 345,46 | 0,55 | ||||
| JUL8 | 314.8 | 0.4 | 314.4 | 347,00 | 0,44 | ||||
| AUG8 | 315.2 | 0.4 | 314.8 | 347,44 | 0,44 | ||||
| SEP8 | 313.4 | 0.1 | 313.3 | 345,46 | 0,11 | ||||
| OCT8 | 313 | 0.1 | 312.9 | 345,02 | 0,11 | ||||
| DEC8 | 309.8 | 0.1 | 309.7 | 341,49 | 0,11 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL6 | 73.88 | 0.1 | 74.25 | 73.14 | 73.96 | 73.78 | 1.628,75 | 2,20 | |
| AUG6 | 72.17 | -0.04 | 72.7 | 71.51 | 72.45 | 72.21 | 1.591,05 | -0,88 | |
| SEP6 | 70.89 | -0.21 | 71.49 | 70.37 | 71.31 | 71.1 | 1.562,83 | -4,63 | |
| OCT6 | 69.86 | -0.24 | 70.44 | 69.38 | 70.35 | 70.1 | 1.540,12 | -5,29 | |
| DEC6 | 69.17 | -0.28 | 69.75 | 68.74 | 69.59 | 69.45 | 1.524,91 | -6,17 | |
| JAN7 | 68.56 | -0.36 | 69.24 | 68.22 | 69.11 | 68.92 | 1.511,46 | -7,94 | |
| MAR7 | 67.87 | -0.42 | 68.55 | 67.62 | 68.5 | 68.29 | 1.496,25 | -9,26 | |
| MAY7 | 67.18 | -0.35 | 67.78 | 66.92 | 67.64 | 67.53 | 1.481,04 | -7,72 | |
| JUL7 | 66.37 | -0.31 | 66.99 | 66.17 | 66.86 | 66.68 | 1.463,18 | -6,83 | |
| AUG7 | 65.28 | -0.33 | 65.61 | 1.439,15 | -7,28 | ||||
| SEP7 | 64.16 | -0.34 | 64.5 | 1.414,46 | -7,50 | ||||
| OCT7 | 63.01 | -0.34 | 63.35 | 1.389,11 | -7,50 | ||||
| DEC7 | 62.43 | -0.34 | 62.47 | 62.36 | 62.36 | 62.77 | 1.376,32 | -7,50 | |
| JAN8 | 61.94 | -0.36 | 62.3 | 1.365,52 | -7,94 | ||||
| MAR8 | 61.38 | -0.38 | 61.76 | 1.353,17 | -8,38 | ||||
| MAY8 | 61.11 | -0.38 | 61.49 | 1.347,22 | -8,38 | ||||
| JUL8 | 61.43 | -0.19 | 61.62 | 1.354,28 | -4,19 | ||||
| AUG8 | 61.12 | -0.19 | 61.31 | 1.347,44 | -4,19 | ||||
| SEP8 | 60.78 | -0.19 | 60.97 | 1.339,95 | -4,19 | ||||
| OCT8 | 60.88 | -0.19 | 61.07 | 1.342,15 | -4,19 | ||||
| DEC8 | 60.85 | -0.19 | 61.04 | 1.341,49 | -4,19 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|