Mercados
Mercado de Chicago | 28/07/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 1212 | 2.75 | 1217 | 1202.25 | 1210.25 | 1209.25 | 445,34 | 2,27 | |
| SEP6 | 1204.75 | 4.25 | 1209.5 | 1193 | 1202.75 | 1200.5 | 442,68 | 3,54 | |
| NOV6 | 1220 | 6 | 1225 | 1206.25 | 1215.5 | 1214 | 448,28 | 4,94 | |
| JAN7 | 1233.75 | 5.75 | 1238.5 | 1220.5 | 1229 | 1228 | 453,33 | 4,68 | |
| MAR7 | 1235.75 | 5.5 | 1239.75 | 1223.25 | 1230.25 | 1230.25 | 454,07 | 4,47 | |
| MAY7 | 1240 | 5.25 | 1243 | 1228 | 1233.5 | 1234.75 | 455,63 | 4,25 | |
| JUL7 | 1243 | 4.25 | 1246 | 1231.75 | 1238.75 | 1238.75 | 456,73 | 3,43 | |
| AUG7 | 1224.5 | 5.25 | 1227.25 | 1214 | 1219.75 | 1219.25 | 449,94 | 4,31 | |
| SEP7 | 1184.25 | 5 | 1183.25 | 1178.75 | 1178.75 | 1179.25 | 435,15 | 4,24 | |
| NOV7 | 1173.75 | 3.75 | 1176.5 | 1164.75 | 1169 | 1170 | 431,29 | 3,21 | |
| JAN8 | 1183.5 | 4 | 1179.5 | 434,87 | 3,39 | ||||
| MAR8 | 1181.5 | 2.75 | 1180.75 | 1180.5 | 1180.75 | 1178.75 | 434,14 | 2,33 | |
| MAY8 | 1184.25 | 2.5 | 1181.75 | 435,15 | 2,12 | ||||
| JUL8 | 1189.25 | 2.5 | 1186.75 | 436,98 | 2,11 | ||||
| AUG8 | 1181.75 | 2.5 | 1179.25 | 434,23 | 2,12 | ||||
| SEP8 | 1161 | 2.5 | 1158.5 | 426,60 | 2,16 | ||||
| NOV8 | 1157.75 | 3.25 | 1160.5 | 1156 | 1156 | 1154.5 | 425,41 | 2,82 | |
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 726.25 | -0.25 | 735.25 | 722.5 | 729 | 726.5 | 266,86 | -3,44 | |
| DEC6 | 742 | -0.75 | 751.5 | 739.25 | 745.5 | 742.75 | 272,64 | -1,01 | |
| MAR7 | 753.75 | -1.75 | 763.5 | 751.25 | 757.25 | 755.5 | 276,96 | -2,32 | |
| MAY7 | 758.5 | -2.75 | 767.75 | 756.25 | 764.25 | 761.25 | 278,71 | -3,61 | |
| JUL7 | 753.5 | -4 | 763.25 | 751 | 759.75 | 757.5 | 276,87 | -5,28 | |
| SEP7 | 755.25 | -7 | 762 | 753.5 | 762 | 762.25 | 277,51 | -9,18 | |
| DEC7 | 762.75 | -7 | 773.75 | 760.75 | 773.75 | 769.75 | 280,27 | -9,09 | |
| MAR8 | 764.25 | -7.5 | 771.75 | 280,82 | -9,72 | ||||
| MAY8 | 757.25 | -7.75 | 765 | 278,25 | -1,01 | ||||
| JUL8 | 730.5 | -7.75 | 738.25 | 268,42 | -1,05 | ||||
| SEP8 | 727.75 | -7.75 | 735.5 | 267,41 | -1,05 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 458.5 | 7 | 462.25 | 451.5 | 452 | 451.5 | 180,50 | 1,55 | |
| DEC6 | 480.5 | 7 | 484.25 | 473.5 | 474.75 | 473.5 | 189,17 | 1,48 | |
| MAR7 | 495.75 | 6.75 | 499.25 | 489.25 | 490.25 | 489 | 195,17 | 1,38 | |
| MAY7 | 504.25 | 5.75 | 507.5 | 497.75 | 498.75 | 498.5 | 198,52 | 1,15 | |
| JUL7 | 507.75 | 6 | 511 | 501.5 | 503 | 501.75 | 199,89 | 1,20 | |
| SEP7 | 485.75 | 2.25 | 489 | 483.25 | 485.25 | 483.5 | 191,23 | 4,65 | |
| DEC7 | 489.75 | 1 | 493.5 | 487 | 488.75 | 488.75 | 192,81 | 2,05 | |
| MAR8 | 500.5 | 0.25 | 503.75 | 500.5 | 501 | 500.25 | 197,04 | 5,00 | |
| MAY8 | 506.25 | 509.5 | 507.5 | 507.5 | 506.25 | 199,30 | |||
| JUL8 | 509.25 | -0.25 | 509.5 | 200,48 | -4,91 | ||||
| SEP8 | 488 | 1 | 487 | 192,12 | 2,05 | ||||
| DEC8 | 492.5 | 1 | 494 | 489.5 | 489.5 | 491.5 | 193,89 | 2,03 | |
| JUL9 | 510 | 0.75 | 509.25 | 200,78 | 1,47 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 320.3 | -1.2 | 323.5 | 319 | 321 | 321.5 | 353,06 | -3,73 | |
| SEP6 | 321.3 | 0.6 | 323.3 | 318.6 | 320.3 | 320.7 | 354,17 | 1,87 | |
| OCT6 | 322.7 | 2.8 | 323 | 317.9 | 319.4 | 319.9 | 355,71 | 8,75 | |
| DEC6 | 327.8 | 3.3 | 328.1 | 322.4 | 324.6 | 324.5 | 361,33 | 1,02 | |
| JAN7 | 330.9 | 3.4 | 331.1 | 325.4 | 327.5 | 327.5 | 364,75 | 0,01 | |
| MAR7 | 333.3 | 3.4 | 333.5 | 327.7 | 329.1 | 329.9 | 367,39 | 1,03 | |
| MAY7 | 335.3 | 3.5 | 335.6 | 329.8 | 331 | 331.8 | 369,60 | 1,05 | |
| JUL7 | 338 | 3.3 | 338.2 | 332.7 | 333.7 | 334.7 | 372,57 | 9,86 | |
| AUG7 | 336.7 | 3.9 | 336.4 | 333.4 | 333.4 | 332.8 | 371,14 | 0,01 | |
| SEP7 | 334.2 | 3.9 | 334 | 331.4 | 331.4 | 330.3 | 368,39 | 1,18 | |
| OCT7 | 330.5 | 4.1 | 330.2 | 327.9 | 327.9 | 326.4 | 364,31 | 1,26 | |
| DEC7 | 332.1 | 3.5 | 332.8 | 326.7 | 329.4 | 328.6 | 366,07 | 1,07 | |
| JAN8 | 331.8 | 4.3 | 327.5 | 365,74 | 1,31 | ||||
| MAR8 | 329.4 | 4.3 | 325.1 | 363,10 | 0,01 | ||||
| MAY8 | 328.8 | 4.3 | 324.5 | 362,43 | 0,01 | ||||
| JUL8 | 330.5 | 4.3 | 326.2 | 364,31 | 0,01 | ||||
| AUG8 | 329.6 | 4.3 | 325.3 | 363,32 | 1,32 | ||||
| SEP8 | 328 | 4.3 | 323.7 | 361,55 | 1,33 | ||||
| OCT8 | 324.7 | 4.3 | 320.4 | 357,91 | 1,34 | ||||
| DEC8 | 319.4 | 4.3 | 315.1 | 352,07 | 1,36 | ||||
| JUL9 | 328.1 | 4.3 | 323.8 | 361,66 | 1,33 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 70.76 | -0.63 | 71.71 | 70.1 | 71.51 | 71.39 | 1.559,96 | -8,82 | |
| SEP6 | 70.14 | -0.49 | 71.1 | 69.59 | 70.9 | 70.63 | 1.546,30 | -6,94 | |
| OCT6 | 69.46 | -0.53 | 70.4 | 68.92 | 70.25 | 69.99 | 1.531,31 | -7,57 | |
| DEC6 | 68.93 | -0.51 | 69.88 | 68.42 | 69.64 | 69.44 | 1.519,62 | -7,34 | |
| JAN7 | 68.76 | -0.54 | 69.53 | 68.24 | 69.52 | 69.3 | 1.515,87 | -7,79 | |
| MAR7 | 68.42 | -0.43 | 69.2 | 67.88 | 69.09 | 68.85 | 1.508,38 | -6,25 | |
| MAY7 | 68.1 | -0.44 | 68.5 | 67.55 | 68.5 | 68.54 | 1.501,32 | -6,42 | |
| JUL7 | 67.64 | -0.47 | 68.53 | 67.15 | 68.31 | 68.11 | 1.491,18 | -6,90 | |
| AUG7 | 66.8 | -0.54 | 66.83 | 66.63 | 66.77 | 67.34 | 1.472,66 | -8,02 | |
| SEP7 | 65.91 | -0.54 | 65.96 | 65.84 | 65.93 | 66.45 | 1.453,04 | -8,13 | |
| OCT7 | 64.97 | -0.55 | 65.87 | 64.8 | 65.87 | 65.52 | 1.432,32 | -8,39 | |
| DEC7 | 64.46 | -0.54 | 64.75 | 64.18 | 64.75 | 65 | 1.421,08 | -8,31 | |
| JAN8 | 64.07 | -0.51 | 64.58 | 1.412,48 | -7,90 | ||||
| MAR8 | 63.53 | -0.46 | 63.99 | 1.400,57 | -7,19 | ||||
| MAY8 | 63.05 | -0.4 | 63.45 | 1.389,99 | -6,30 | ||||
| JUL8 | 62.64 | -0.33 | 62.97 | 1.380,95 | -5,24 | ||||
| AUG8 | 62.09 | -0.33 | 62.42 | 1.368,83 | -5,29 | ||||
| SEP8 | 61.75 | -0.33 | 62.08 | 1.361,33 | -5,32 | ||||
| OCT8 | 61.54 | -0.33 | 61.87 | 1.356,70 | -5,33 | ||||
| DEC8 | 61.31 | -0.33 | 61.64 | 1.351,63 | -5,35 | ||||
| JUL9 | 61.2 | -0.33 | 61.53 | 1.349,21 | -5,36 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|