Mercados
Mercado de Chicago | 10/12/2025
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1091.25 | 4.75 | 1093.25 | 1081.5 | 1087.5 | 1087.25 | 400,97 | 1,75 | |
| MAR6 | 1101 | 3.25 | 1102.75 | 1093.5 | 1098.5 | 1098.25 | 404,56 | 1,19 | |
| MAY6 | 1110.5 | 2.25 | 1112.25 | 1104.75 | 1108.75 | 1108.75 | 408,05 | 0,83 | |
| JUL6 | 1119.5 | 1.75 | 1121 | 1114 | 1118.25 | 1118 | 411,35 | 0,64 | |
| AUG6 | 1112.5 | 1.5 | 1114 | 1108 | 1110.5 | 1111.5 | 408,78 | 0,55 | |
| SEP6 | 1092.75 | 0.75 | 1094.25 | 1089.5 | 1090.5 | 1092.5 | 401,52 | 0,28 | |
| NOV6 | 1095.5 | 1.5 | 1096.75 | 1091.25 | 1094.5 | 1094.75 | 402,54 | 0,55 | |
| JAN7 | 1104.75 | 1.25 | 1105.25 | 1101 | 1102 | 1103.75 | 405,93 | 0,46 | |
| MAR7 | 1103.75 | 1.5 | 1104.25 | 1100.5 | 1100.75 | 1102.5 | 405,57 | 0,55 | |
| MAY7 | 1107.25 | 1.75 | 1107.25 | 1104.5 | 1104.75 | 1105.5 | 406,85 | 0,64 | |
| JUL7 | 1112.75 | 3.75 | 1114.25 | 1109 | 1109 | 1110.5 | 408,87 | 1,38 | |
| AUG7 | 1106 | 4.5 | 1107.75 | 1105.25 | 1105.25 | 1103.25 | 406,39 | 1,65 | |
| SEP7 | 1083.75 | 3.5 | 1085.75 | 1084.5 | 1085.75 | 1082.25 | 398,22 | 1,29 | |
| NOV7 | 1079.75 | 2.5 | 1082 | 1077.25 | 1078.5 | 1079.5 | 396,75 | 0,92 | |
| JAN8 | 1088.75 | 0.25 | 1088.5 | 400,06 | 9,19 | ||||
| MAR8 | 1086.75 | 0.25 | 1086.5 | 399,32 | 9,19 | ||||
| MAY8 | 1089.75 | 0.25 | 1089.5 | 400,42 | 9,19 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 516.5 | -3.75 | 519 | 519 | 519 | 520.25 | 189,79 | -1,38 | |
| MAR6 | 523.25 | -3.25 | 528 | 520 | 527 | 527 | 192,27 | -1,19 | |
| MAY6 | 535 | -3.25 | 539.25 | 532 | 537.75 | 538.5 | 196,58 | -1,19 | |
| JUL6 | 547.5 | -2.75 | 551 | 544.5 | 549.5 | 550.5 | 201,18 | -1,01 | |
| SEP6 | 562.75 | -2.75 | 566 | 559.75 | 565.75 | 565.5 | 206,78 | -1,01 | |
| DEC6 | 582 | -2.5 | 584.75 | 579 | 584.75 | 584.5 | 213,85 | -0,92 | |
| MAR7 | 598 | -2.5 | 598 | 596 | 596.5 | 600.5 | 219,73 | -0,92 | |
| MAY7 | 606 | -2.5 | 608.5 | 222,67 | -0,92 | ||||
| JUL7 | 601.75 | -2.25 | 604 | 221,11 | -0,83 | ||||
| SEP7 | 602.5 | -2.25 | 604.75 | 221,39 | -0,83 | ||||
| DEC7 | 617.5 | -0.25 | 617.75 | 226,90 | -9,19 | ||||
| MAR8 | 627.5 | -0.25 | 627.75 | 230,57 | -9,19 | ||||
| MAY8 | 624.25 | -0.25 | 624.5 | 229,38 | -9,19 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 434.75 | -6 | 440.5 | 434 | 440.5 | 440.75 | 171,15 | -2,36 | |
| MAR6 | 444.25 | -4 | 448.75 | 443.5 | 447.5 | 448 | 174,89 | -1,57 | |
| MAY6 | 451.75 | -3.75 | 456.5 | 451 | 455.5 | 455.5 | 177,85 | -1,48 | |
| JUL6 | 457.5 | -4 | 461.75 | 456.75 | 460.75 | 461 | 180,11 | -1,57 | |
| SEP6 | 452.25 | -3.25 | 455.5 | 451.5 | 454.75 | 454.75 | 178,04 | -1,28 | |
| DEC6 | 463.75 | -2.5 | 466.75 | 462.75 | 465.75 | 465.75 | 182,57 | -0,98 | |
| MAR7 | 476.75 | -2.25 | 479 | 476 | 478 | 478.5 | 187,69 | -0,89 | |
| MAY7 | 483.25 | -1.5 | 485.25 | 482.75 | 484.25 | 484.75 | 190,25 | -0,59 | |
| JUL7 | 486.25 | -1.5 | 488.25 | 486.5 | 488.25 | 487.75 | 191,43 | -0,59 | |
| SEP7 | 468.25 | -1.75 | 468.25 | 468.25 | 468.25 | 470 | 184,34 | -0,69 | |
| DEC7 | 472.5 | -1.5 | 474 | 472 | 473.5 | 474 | 186,02 | -0,59 | |
| JUL8 | 490.75 | -1.25 | 492 | 193,20 | -0,49 | ||||
| DEC8 | 469.5 | -0.75 | 470.25 | 184,84 | -0,30 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 298.2 | 299.3 | 296.9 | 297 | 298.2 | 328,70 | |||
| JAN6 | 301.2 | -0.4 | 302.1 | 298.7 | 301.7 | 301.3 | 332,01 | -0,44 | |
| MAR6 | 306.3 | -0.8 | 307.3 | 304.1 | 307.3 | 306.8 | 337,63 | -0,88 | |
| MAY6 | 311.4 | -1 | 312.5 | 309.4 | 312.2 | 312.2 | 343,25 | -1,10 | |
| JUL6 | 317.1 | -1.1 | 318.3 | 315.3 | 317.9 | 318.1 | 349,54 | -1,21 | |
| AUG6 | 318.6 | -1 | 319.8 | 316.8 | 319.1 | 319.5 | 351,19 | -1,10 | |
| SEP6 | 319.2 | -1 | 320.5 | 317.5 | 320 | 320.2 | 351,85 | -1,10 | |
| OCT6 | 319.2 | -0.8 | 320.4 | 317.7 | 319.7 | 320.1 | 351,85 | -0,88 | |
| DEC6 | 322.9 | -1.1 | 324.2 | 321.4 | 323 | 323.9 | 355,93 | -1,21 | |
| JAN7 | 324.7 | -1.1 | 325.4 | 323.8 | 325 | 325.8 | 357,91 | -1,21 | |
| MAR7 | 326.3 | -1.3 | 326.1 | 325.5 | 325.5 | 327.6 | 359,68 | -1,43 | |
| MAY7 | 328.3 | -1.9 | 328.6 | 327.6 | 328.5 | 330.2 | 361,88 | -2,09 | |
| JUL7 | 331.2 | -2.7 | 332.4 | 330.1 | 332.4 | 333.5 | 365,08 | -2,98 | |
| AUG7 | 330.7 | -2.9 | 330.9 | 329.6 | 330.9 | 333.6 | 364,53 | -3,20 | |
| SEP7 | 329.7 | -3.1 | 329.8 | 328 | 329.8 | 332.8 | 363,43 | -3,42 | |
| OCT7 | 327.8 | -2.9 | 330 | 324.3 | 330 | 330.7 | 361,33 | -3,20 | |
| DEC7 | 329.7 | -4.1 | 332.4 | 326.3 | 331.7 | 332.6 | 363,43 | -4,52 | |
| JUL8 | 335.7 | -2.9 | 338.6 | 370,04 | -3,20 | ||||
| OCT8 | 335.7 | -2.9 | 338.6 | 370,04 | -3,20 | ||||
| DEC8 | 337.7 | -2.9 | 340.6 | 372,24 | -3,20 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC5 | 50.81 | 0.08 | 51.19 | 51.12 | 51.17 | 50.73 | 1.120,15 | 1,76 | |
| JAN6 | 51.09 | 0.09 | 51.5 | 50.65 | 51.01 | 51.02 | 1.126,32 | 1,98 | |
| MAR6 | 51.61 | 0.08 | 52.01 | 51.17 | 51.52 | 51.53 | 1.137,79 | 1,76 | |
| MAY6 | 51.96 | 0.08 | 52.37 | 51.53 | 51.83 | 51.88 | 1.145,50 | 1,76 | |
| JUL6 | 52.12 | 0.12 | 52.52 | 51.69 | 52.01 | 52.03 | 1.149,03 | 2,65 | |
| AUG6 | 51.9 | 0.1 | 52.3 | 51.47 | 51.73 | 51.8 | 1.144,18 | 2,20 | |
| SEP6 | 51.67 | 0.13 | 52.06 | 51.26 | 51.5 | 51.56 | 1.139,11 | 2,87 | |
| OCT6 | 51.4 | 0.13 | 51.81 | 51 | 51.28 | 51.3 | 1.133,16 | 2,87 | |
| DEC6 | 51.39 | 0.12 | 51.8 | 50.99 | 51.32 | 51.28 | 1.132,94 | 2,65 | |
| JAN7 | 51.36 | 0.09 | 51.61 | 51.32 | 51.32 | 51.27 | 1.132,28 | 1,98 | |
| MAR7 | 51.27 | 0.05 | 51.68 | 51.26 | 51.53 | 51.22 | 1.130,29 | 1,10 | |
| MAY7 | 51.18 | 0.01 | 51.21 | 51.18 | 51.18 | 51.17 | 1.128,31 | 0,22 | |
| JUL7 | 51.05 | -0.04 | 51.18 | 51.04 | 51.15 | 51.09 | 1.125,44 | -0,88 | |
| AUG7 | 50.73 | -0.02 | 50.65 | 50.53 | 50.65 | 50.75 | 1.118,39 | -0,44 | |
| SEP7 | 50.33 | -0.06 | 50.07 | 50.07 | 50.07 | 50.39 | 1.109,57 | -1,32 | |
| OCT7 | 49.62 | -0.29 | 49.37 | 49.37 | 49.37 | 49.91 | 1.093,92 | -6,39 | |
| DEC7 | 49.72 | -0.24 | 50.13 | 49.23 | 50.1 | 49.96 | 1.096,12 | -5,29 | |
| JUL8 | 49.61 | -0.24 | 49.85 | 1.093,69 | -5,29 | ||||
| OCT8 | 49.6 | -0.24 | 49.84 | 1.093,47 | -5,29 | ||||
| DEC8 | 48.92 | -0.31 | 49.23 | 1.078,48 | -6,83 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|