Mercados
Mercado de Chicago | 05/08/2026
SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 1151.5 | -3.5 | 1152.25 | 1146.25 | 1149.25 | 1155 | 423,11 | -3,03 | |
| SEP6 | 1156.5 | -0.5 | 1161.75 | 1148.75 | 1158.75 | 1157 | 424,95 | -4,32 | |
| NOV6 | 1174.75 | -1 | 1181 | 1167.25 | 1177 | 1175.75 | 431,66 | -8,51 | |
| JAN7 | 1189.75 | -1.75 | 1196 | 1182.75 | 1192.25 | 1191.5 | 437,17 | -1,47 | |
| MAR7 | 1196.5 | -1.5 | 1202.5 | 1189.5 | 1198.5 | 1198 | 439,65 | -1,25 | |
| MAY7 | 1204.75 | -0.5 | 1209.25 | 1197 | 1206.75 | 1205.25 | 442,68 | -4,15 | |
| JUL7 | 1211.25 | 0.25 | 1214.75 | 1203 | 1210.25 | 1211 | 445,07 | 2,06 | |
| AUG7 | 1198 | -0.75 | 1200.25 | 1190.25 | 1194.75 | 1198.75 | 440,20 | -6,26 | |
| SEP7 | 1166.25 | 0.25 | 1167.25 | 1159.25 | 1162.5 | 1166 | 428,53 | 2,14 | |
| NOV7 | 1160.25 | 2 | 1162 | 1151.5 | 1158.5 | 1158.25 | 426,33 | 1,73 | |
| JAN8 | 1170.75 | 1170.75 | 430,19 | ||||||
| MAR8 | 1170 | 1170 | 429,91 | ||||||
| MAY8 | 1173.25 | 1173.25 | 431,10 | ||||||
| JUL8 | 1178.5 | 0.5 | 1178 | 433,03 | 4,24 | ||||
| AUG8 | 1167.75 | 0.25 | 1167.5 | 429,08 | 2,14 | ||||
| SEP8 | 1145 | -2.25 | 1147.25 | 420,72 | -1,96 | ||||
| NOV8 | 1142.5 | -2.75 | 1145.25 | 419,81 | -2,40 | ||||
TRIGO
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 713.5 | 8 | 724.75 | 701.25 | 705.25 | 705.5 | 262,17 | 1,13 | |
| DEC6 | 731 | 8 | 741.75 | 718.5 | 723.75 | 723 | 268,60 | 1,11 | |
| MAR7 | 743.5 | 8.25 | 753 | 731 | 735.5 | 735.25 | 273,19 | 1,12 | |
| MAY7 | 748.75 | 7.5 | 755.5 | 739 | 740.25 | 741.25 | 275,12 | 1,01 | |
| JUL7 | 746.25 | 10.25 | 751.5 | 733 | 735.25 | 736 | 274,21 | 1,39 | |
| SEP7 | 750.75 | 10 | 752.5 | 740.5 | 740.5 | 740.75 | 275,86 | 1,35 | |
| DEC7 | 760.5 | 11.75 | 761.75 | 748.25 | 748.25 | 748.75 | 279,44 | 1,57 | |
| MAR8 | 764.75 | 12.75 | 752 | 281,00 | 1,70 | ||||
| MAY8 | 760 | 13.5 | 746.5 | 279,26 | 1,81 | ||||
| JUL8 | 738 | 14 | 724 | 271,17 | 1,93 | ||||
| SEP8 | 735.25 | 14 | 721.25 | 270,16 | 1,94 | ||||
MAIZ
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| SEP6 | 436.75 | -4.75 | 443 | 435.5 | 441.75 | 441.5 | 171,94 | -1,08 | |
| DEC6 | 460 | -4.75 | 466.25 | 458.5 | 465.25 | 464.75 | 181,10 | -1,02 | |
| MAR7 | 475.75 | -5 | 481.75 | 474.25 | 481 | 480.75 | 187,30 | -1,04 | |
| MAY7 | 485 | -5 | 490.75 | 483.5 | 490.75 | 490 | 190,94 | -1,02 | |
| JUL7 | 490.5 | -4.5 | 495.25 | 488.5 | 495.25 | 495 | 193,10 | -9,09 | |
| SEP7 | 481.25 | -2 | 483.75 | 479 | 482.5 | 483.25 | 189,46 | -4,14 | |
| DEC7 | 488.75 | -0.75 | 490.5 | 485.75 | 489.75 | 489.5 | 192,41 | -1,53 | |
| MAR8 | 500.25 | -1 | 501.5 | 497.5 | 501 | 501.25 | 196,94 | -2,00 | |
| MAY8 | 506.25 | -1.25 | 506.75 | 504.75 | 506.75 | 507.5 | 199,30 | -2,46 | |
| JUL8 | 509.25 | -1.5 | 509.5 | 507 | 508.75 | 510.75 | 200,48 | -2,94 | |
| SEP8 | 485.75 | -1.25 | 487 | 191,23 | -2,57 | ||||
| DEC8 | 490.25 | -1.5 | 491.5 | 487.5 | 491.5 | 491.75 | 193,00 | -3,05 | |
| JUL9 | 508 | -1 | 509 | 199,99 | -1,96 | ||||
HARINA DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 309.3 | -1.3 | 310.1 | 307.1 | 310.1 | 310.6 | 340,94 | -4,19 | |
| SEP6 | 310.2 | -2 | 312.6 | 308.7 | 312.6 | 312.2 | 341,93 | -6,41 | |
| OCT6 | 311.2 | -2.1 | 313.8 | 310 | 313.8 | 313.3 | 343,03 | -6,70 | |
| DEC6 | 315.6 | -2.2 | 318.2 | 314.6 | 318 | 317.8 | 347,88 | -6,92 | |
| JAN7 | 318.5 | -2.4 | 321.1 | 317.5 | 320.9 | 320.9 | 351,08 | -7,48 | |
| MAR7 | 321.9 | -2.2 | 324.2 | 321 | 324.2 | 324.1 | 354,83 | -6,79 | |
| MAY7 | 324.8 | -2.2 | 327 | 323.9 | 326.3 | 327 | 358,02 | -6,73 | |
| JUL7 | 327.6 | -2.4 | 330.1 | 327.1 | 329.7 | 330 | 361,11 | -7,27 | |
| AUG7 | 326.6 | -2.6 | 329.1 | 326.4 | 327.9 | 329.2 | 360,01 | -7,90 | |
| SEP7 | 324.8 | -2.5 | 325.6 | 325.2 | 325.6 | 327.3 | 358,02 | -7,64 | |
| OCT7 | 321.9 | -2.4 | 321.9 | 321.9 | 321.9 | 324.3 | 354,83 | -7,40 | |
| DEC7 | 324.1 | -2.4 | 326.6 | 323.5 | 325.5 | 326.5 | 357,25 | -7,35 | |
| JAN8 | 324 | -2.4 | 326.4 | 357,14 | -7,35 | ||||
| MAR8 | 322.7 | -2.5 | 325.2 | 355,71 | -7,69 | ||||
| MAY8 | 322.2 | -2.5 | 324.7 | 355,16 | -7,70 | ||||
| JUL8 | 324.1 | -2.5 | 326.6 | 357,25 | -7,65 | ||||
| AUG8 | 322.3 | -2.6 | 324.9 | 355,27 | -8,00 | ||||
| SEP8 | 321.2 | -2.2 | 323.4 | 354,06 | -6,80 | ||||
| OCT8 | 318.1 | -2.1 | 320.2 | 350,64 | -6,56 | ||||
| DEC8 | 315.6 | -2.1 | 317.7 | 347,88 | -6,61 | ||||
| JUL9 | 324.1 | -2.1 | 326.2 | 357,25 | -6,44 | ||||
ACEITE DE SOJA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| AUG6 | 67.75 | -0.43 | 68.25 | 67.64 | 68.25 | 68.18 | 1.493,61 | -6,31 | |
| SEP6 | 67.72 | -0.46 | 68.55 | 67.37 | 68.13 | 68.18 | 1.492,95 | -6,75 | |
| OCT6 | 67.42 | -0.36 | 68.19 | 67.04 | 67.75 | 67.78 | 1.486,33 | -5,31 | |
| DEC6 | 67.17 | -0.3 | 67.91 | 66.79 | 67.5 | 67.47 | 1.480,82 | -4,45 | |
| JAN7 | 67.11 | -0.29 | 67.77 | 66.73 | 67.29 | 67.4 | 1.479,50 | -4,30 | |
| MAR7 | 67.01 | -0.22 | 67.58 | 66.63 | 67.16 | 67.23 | 1.477,29 | -3,27 | |
| MAY7 | 66.91 | -0.21 | 67.42 | 66.53 | 66.98 | 67.12 | 1.475,09 | -3,13 | |
| JUL7 | 66.68 | -0.14 | 67.1 | 66.32 | 66.71 | 66.82 | 1.470,02 | -2,10 | |
| AUG7 | 66.14 | -0.09 | 66.27 | 66.03 | 66.03 | 66.23 | 1.458,11 | -1,36 | |
| SEP7 | 65.57 | -0.02 | 65.47 | 65.2 | 65.2 | 65.59 | 1.445,55 | -3,05 | |
| OCT7 | 64.96 | 0.05 | 64.87 | 64.77 | 64.77 | 64.91 | 1.432,10 | 7,70 | |
| DEC7 | 64.65 | 0.08 | 64.68 | 64.36 | 64.36 | 64.57 | 1.425,26 | 1,24 | |
| JAN8 | 64.4 | 0.11 | 64.29 | 1.419,75 | 1,71 | ||||
| MAR8 | 63.96 | 0.13 | 63.83 | 1.410,05 | 2,04 | ||||
| MAY8 | 63.55 | 0.15 | 63.4 | 1.401,01 | 2,37 | ||||
| JUL8 | 63.17 | 0.18 | 62.99 | 1.392,64 | 2,86 | ||||
| AUG8 | 62.55 | 0.11 | 62.44 | 1.378,97 | 1,76 | ||||
| SEP8 | 62.21 | 0.11 | 62.1 | 1.371,47 | 1,77 | ||||
| OCT8 | 61.95 | 0.11 | 61.84 | 1.365,74 | 1,78 | ||||
| DEC8 | 61.71 | 0.11 | 61.6 | 1.360,45 | 1,79 | ||||
| JUL9 | 61.6 | 0.11 | 61.49 | 1.358,02 | 1,79 | ||||
SOJA SUDAMERICANA
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
TRIGO KANSAS
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|